SATA option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 85.00 | | 0.00 | 0.75 | 0.40 | +300.00% | 2 | 18 | 45.5% |
|---|
| — | — | — | — | — | — | — | 90.00 | | 0.85 | 1.25 | 1.15 | +283.33% | 33 | 71 | 35.8% |
|---|
| — | — | — | — | — | — | — | 92.50 | | 0.15 | 3.00 | 1.25 | +150.00% | 2 | 5 | 46.6% |
|---|
| 1.00 | 3.00 | 2.50 | 0.00% | 1 | 4 | 34.6% | 95.00 | | 1.70 | 2.70 | 2.01 | +171.62% | 47 | 363 | 29.7% |
|---|
| 0.00 | 1.60 | 0.60 | -60.53% | 10 | 23 | 30.3% | 97.50 | | 2.00 | 4.90 | 1.20 | 0.00% | 1 | 23 | 38.1% |
|---|
| 0.00 | 0.05 | 0.03 | 0.00% | 1 | 1,125 | 13.0% | 100.00 | | 1.90 | 6.70 | 5.50 | +77.42% | 3 | 152 | 39.1% |
|---|
| 0.00 | 0.10 | 0.10 | 0.00% | 1 | 2 | 25.1% | 105.00 | | 6.80 | 11.60 | 7.50 | 0.00% | — | 4 | 53.3% |
|---|
| 0.00 | 1.10 | 0.05 | 0.00% | 5 | 5 | 60.4% | 110.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
