Strive, Inc. SATA
98.00 USD +2.51 (+2.63%)
At closeNov 4, 2026, 4:00 PM EST
97.53 -0.47 -0.48%
After hours · Nov 4, 4:00 PM ET
96.01 Day range 98.24
79.01 52-week range 101.35
- YTD
- +3.06%
- 1 year
- +11.36%
SATA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 85.00 | 0.00 | 0.30 | 0.05 | 0.00% | 1 | 16 | 45.7% | ||
| — | — | — | — | — | — | — | 90.00 | 0.25 | 0.30 | 0.25 | -66.67% | 11 | 191 | 30.9% | ||
| — | — | — | — | — | — | — | 92.50 | 0.05 | 0.85 | 0.50 | -60.00% | 2 | 7 | 33.9% | ||
| 3.00 | 3.90 | 1.97 | 0.00% | 3 | 7 | 24.8% | 95.00 | 0.60 | 0.85 | 0.76 | -55.29% | 14 | 391 | 24.1% | ||
| 0.55 | 1.65 | 0.72 | +323.53% | 5 | 26 | 16.5% | 97.50 | 1.25 | 3.20 | 1.75 | -19.35% | 1 | 25 | 40.9% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 36 | 1,089 | 6.6% | 100.00 | 1.50 | 4.40 | 5.70 | 0.00% | 1 | 153 | 38.8% | ||
| 0.00 | 0.10 | 0.10 | 0.00% | 1 | 2 | 19.9% | 105.00 | 7.20 | 12.00 | 7.50 | 0.00% | — | 4 | 61.8% | ||
| 0.00 | 1.10 | 0.05 | 0.00% | 5 | 5 | 55.4% | 110.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 5 | 5 | 44.4% | 115.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.05 | 0.00% | 1 | 1 | 104.4% | 120.00 | — | — | — | — | — | — | — | ||