Strive, Inc. SATA
97.67 USD +2.18 (+2.28%)
Nov 4, 2026, 1:45 PM EST
96.01 Day range 97.70
79.01 52-week range 101.35
- YTD
- +2.71%
- 1 year
- +10.99%
SATA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 85.00 | 0.00 | 0.30 | 0.05 | 0.00% | 1 | 16 | 45.0% | ||
| — | — | — | — | — | — | — | 90.00 | 0.25 | 0.30 | 0.25 | -66.67% | 4 | 191 | 30.1% | ||
| — | — | — | — | — | — | — | 92.50 | 0.05 | 0.50 | 0.53 | -57.60% | 1 | 7 | 26.7% | ||
| 0.05 | 4.00 | 1.97 | 0.00% | 3 | 7 | 29.1% | 95.00 | 0.60 | 0.95 | 0.95 | -44.12% | 13 | 391 | 24.3% | ||
| 0.05 | 1.05 | 0.78 | +358.82% | 3 | 26 | 11.3% | 97.50 | 1.25 | 3.20 | 1.75 | -19.35% | 1 | 25 | 39.3% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 36 | 1,089 | 7.4% | 100.00 | 2.10 | 6.30 | 5.70 | 0.00% | 1 | 153 | 59.6% | ||
| 0.00 | 0.10 | 0.10 | 0.00% | 1 | 2 | 20.6% | 105.00 | 7.20 | 11.50 | 7.50 | 0.00% | — | 4 | 55.7% | ||
| 0.00 | 1.10 | 0.05 | 0.00% | 5 | 5 | 56.3% | 110.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 5 | 5 | 45.1% | 115.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.05 | 0.00% | 1 | 1 | 105.5% | 120.00 | — | — | — | — | — | — | — | ||