Strive, Inc. SATA
95.93 USD -2.01 (-2.06%)
At closeNov 5, 2026, 7:35 PM EST
95.80 -0.13 -0.14%
After hours · Nov 5, 7:35 PM ET
95.80 Day range 98.07
79.01 52-week range 101.35
- YTD
- +0.88%
- 1 year
- +9.01%
SATA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 85.00 | 0.00 | 0.00 | 0.20 | 0.00% | 3 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 90.00 | 0.00 | 0.00 | 0.55 | 0.00% | 50 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 92.50 | 0.00 | 0.00 | 0.50 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.97 | 0.00% | 3 | 0 | 0.0% | 95.00 | 0.00 | 0.00 | 1.33 | 0.00% | 274 | 0 | 1.6% | ||
| 0.00 | 0.00 | 0.72 | 0.00% | 5 | 0 | 1.6% | 97.50 | 0.00 | 0.00 | 1.75 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 36 | 0 | 6.3% | 100.00 | 0.00 | 0.00 | 4.80 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 12.5% | 105.00 | 0.00 | 0.00 | 7.50 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 1.10 | 0.05 | 0.00% | 5 | 5 | 53.5% | 110.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 5 | 5 | 52.3% | 115.00 | — | — | — | — | — | — | — | ||