Strive, Inc. SATA
Set alert
95.20 USD +0.40 +0.42%
At close
96.19 +0.99 +1.04%
Pre-market · Nov 3, 7:51 AM ET
95.07 Day range 96.72
79.01 52-week range 101.35
- YTD
- +0.12%
- 1 year
- +8.18%
- Open
- 95.85
- Prev close
- 94.80
- Mkt cap
- 1.34B
- Vol
- 384.78K
- Avg vol
- 456.27K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 95.07
- High
- 96.72
- Forward P/E
- 0.00
- Beta
- 13.31
- Short ratio
- 1.11
- Inst. own
- 16.98%
- Dividend
- 15.00
- Ex-div date
- Nov 5, 2026
- Earnings
- Nov 13, 2026
- 50-d avg
- 99.32
- 200-d avg
- 97.52
- 1y target
- 0.00
5D chart
Events in this range
- Oct 27, 2026Dividend: 0.0516
- Oct 28, 2026Dividend: 0.0516
- Oct 29, 2026Dividend: 0.0516
- Oct 30, 2026Dividend: 0.0571
- Nov 2, 2026Dividend: 0.0571
Signals (136)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:15 PM | 16 hours ago |
| MACD: Sell Signal | Nov 2, 3:15 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 3:05 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 3:00 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 3:00 PM | 16 hours ago |
| MACD: Buy Signal | Nov 2, 3:00 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 2:15 PM | 17 hours ago |
| SMA: Bullish | Nov 2, 2:00 PM | 17 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 18 hours ago |
| SMA: Bullish | Nov 2, 1:25 PM | 18 hours ago |
| SMA: Bearish | Nov 2, 1:15 PM | 18 hours ago |
| SMA: Bullish | Nov 2, 1:05 PM | 18 hours ago |
| SMA: Bearish | Nov 2, 12:30 PM | 19 hours ago |
| SMA: Bearish | Nov 2, 12:30 PM | 19 hours ago |
| SMA: Bearish | Nov 2, 12:00 PM | 19 hours ago |
| SMA: Bullish | Nov 2, 11:55 AM | 19 hours ago |
| SMA: Bearish | Nov 2, 11:50 AM | 20 hours ago |
| MACD: Sell Signal | Nov 2, 11:10 AM | 20 hours ago |
| SMA: Bearish | Nov 2, 10:55 AM | 20 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 22 hours ago |
Newest 20 of 136.
SATA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 85.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 16 | 12.5% | ||
| — | — | — | — | — | — | — | 90.00 | 0.00 | 0.00 | 0.85 | 0.00% | 104 | 186 | 6.3% | ||
| — | — | — | — | — | — | — | 92.50 | 0.00 | 0.00 | 1.25 | 0.00% | 2 | 7 | 3.1% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 2 | 5 | 0.0% | 95.00 | 0.00 | 0.00 | 1.70 | 0.00% | 10 | 390 | 0.4% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 10 | 26 | 3.1% | 97.50 | 0.00 | 0.00 | 2.17 | 0.00% | 2 | 25 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 36 | 1,089 | 6.3% | 100.00 | 0.00 | 0.00 | 6.30 | 0.00% | 1 | 154 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 2 | 12.5% | 105.00 | 0.00 | 0.00 | 7.50 | 0.00% | — | 4 | 0.0% | ||
| 0.00 | 1.10 | 0.05 | 0.00% | 5 | 5 | 50.9% | 110.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 5 | 5 | 49.5% | 115.00 | — | — | — | — | — | — | — | ||