Strive, Inc. SATA
96.54 USD +0.67 (+0.70%)
At closeNov 6, 2026, 4:00 PM EST
96.40 -0.14 -0.15%
After hours · Nov 6, 4:00 PM ET
95.61 Day range 96.79
79.01 52-week range 101.35
- YTD
- +1.52%
- 1 year
- +9.70%
SATA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 85.00 | 0.00 | 0.55 | 0.20 | 0.00% | 3 | 15 | 54.5% | ||
| — | — | — | — | — | — | — | 90.00 | 0.50 | 0.90 | 0.50 | -9.09% | 164 | 227 | 43.2% | ||
| — | — | — | — | — | — | — | 92.50 | 0.05 | 2.00 | 0.50 | 0.00% | 2 | 9 | 49.8% | ||
| 0.00 | 4.90 | 1.97 | 0.00% | 3 | 7 | 54.6% | 95.00 | 0.10 | 1.60 | 0.90 | -32.33% | 16 | 636 | 30.6% | ||
| 0.05 | 0.60 | 0.60 | -16.67% | 3 | 29 | 13.3% | 97.50 | 0.25 | 5.10 | 1.75 | 0.00% | 1 | 26 | 60.8% | ||
| 0.00 | 0.05 | 0.05 | +66.67% | 2 | 1,089 | 11.2% | 100.00 | 2.15 | 7.00 | 4.60 | -4.17% | 2 | 152 | 66.3% | ||
| 0.00 | 0.10 | 0.10 | 0.00% | 1 | 2 | 25.7% | 105.00 | 7.10 | 11.90 | 7.50 | 0.00% | — | 4 | 87.2% | ||
| 0.00 | 1.10 | 0.05 | 0.00% | 5 | 5 | 53.5% | 110.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 5 | 5 | 52.6% | 115.00 | — | — | — | — | — | — | — | ||