Strive, Inc. SATA
98.00 USD +2.51 (+2.63%)
At closeNov 4, 2026, 7:18 PM EST
97.80 -0.20 -0.20%
After hours · Nov 4, 7:18 PM ET
96.01 Day range 98.24
79.01 52-week range 101.35
- YTD
- +3.06%
- 1 year
- +11.36%
SATA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 85.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 90.00 | 0.00 | 0.00 | 0.25 | 0.00% | 11 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 92.50 | 0.00 | 0.00 | 0.50 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.97 | 0.00% | 3 | 0 | 0.0% | 95.00 | 0.00 | 0.00 | 0.76 | 0.00% | 14 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.72 | 0.00% | 5 | 0 | 0.0% | 97.50 | 0.00 | 0.00 | 1.75 | 0.00% | 1 | 0 | 0.8% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 36 | 0 | 3.1% | 100.00 | 0.00 | 0.00 | 5.70 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 6.3% | 105.00 | 0.00 | 0.00 | 7.50 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 1.10 | 0.05 | 0.00% | 5 | 5 | 57.1% | 110.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 5 | 5 | 45.8% | 115.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.05 | 0.00% | 1 | 1 | 107.6% | 120.00 | — | — | — | — | — | — | — | ||