Strive, Inc. SATA
95.93 USD -2.01 (-2.06%)
At closeNov 5, 2026, 7:35 PM EST
95.80 -0.13 -0.14%
After hours · Nov 5, 7:35 PM ET
95.63 Day range 98.07
79.01 52-week range 101.35
- YTD
- +0.88%
- 1 year
- +9.01%
SATA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 85.00 | 0.00 | 0.75 | 0.20 | +300.00% | 3 | 16 | 56.0% | ||
| — | — | — | — | — | — | — | 90.00 | 0.35 | 1.20 | 0.55 | +120.00% | 50 | 201 | 44.8% | ||
| — | — | — | — | — | — | — | 92.50 | 0.05 | 2.00 | 0.50 | 0.00% | 2 | 9 | 45.3% | ||
| 0.40 | 4.50 | 1.97 | 0.00% | 3 | 7 | 52.1% | 95.00 | 0.15 | 1.75 | 1.33 | +75.00% | 274 | 386 | 28.3% | ||
| 0.05 | 1.00 | 0.72 | 0.00% | 5 | 29 | 21.3% | 97.50 | 1.75 | 3.80 | 1.75 | 0.00% | 1 | 26 | 37.7% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 36 | 1,089 | 12.4% | 100.00 | 3.30 | 6.10 | 4.80 | -15.79% | 3 | 153 | 46.9% | ||
| 0.00 | 0.10 | 0.10 | 0.00% | 1 | 2 | 26.4% | 105.00 | 6.10 | 10.30 | 7.50 | 0.00% | — | 4 | 53.5% | ||
| 0.00 | 1.10 | 0.05 | 0.00% | 5 | 5 | 53.5% | 110.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 5 | 5 | 52.3% | 115.00 | — | — | — | — | — | — | — | ||