SentinelOne, Inc. S
Set alert
25.15 USD -0.56 -2.18%
At close · Oct 30
25.10 -0.05 -0.20%
After hours · Oct 30, 7:52 PM ET
24.35 Day range 25.91
11.94 52-week range 26.27
- YTD
- +67.67%
- 1 year
- +47.85%
- Open
- 25.47
- Prev close
- 25.71
- Mkt cap
- 8.75B
- Vol
- 10.01M
- Avg vol
- 9.58M
- EPS
- -1.01
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 24.35
- High
- 25.91
- Forward P/E
- 53.45
- Beta
- 0.71
- Short ratio
- 2.22
- Inst. own
- 86.41%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Dec 3, 2026
- 50-d avg
- 22.84
- 200-d avg
- 17.57
- 1y target
- 24.92
MAX chart
Events in this range
- Aug 28, 2025Earnings: 0.04; estimate 0.03; surprise 33.33%
- Dec 4, 2025Earnings: 0.07; estimate 0.05329; surprise 31.36%
- Mar 12, 2026Earnings: 0.07; estimate 0.06; surprise 16.67%
- May 28, 2026Earnings: 0.04; estimate 0.02182; surprise 83.32%
- Aug 27, 2026Earnings: 0.08; estimate 0.07145; surprise 11.97%
- Sep 17, 2026Downgrade: Bernstein · Outperform → Market Perform
- Oct 2, 2026Rating: TD Cowen · Buy → Buy
- Oct 13, 2026Rating: Needham · Buy → Buy
- Oct 14, 2026Rating: Baird · Outperform → Outperform
- Oct 22, 2026Rating: Wedbush · Outperform → Outperform
- Oct 23, 2026Rating: Rosenblatt · Buy → Buy
Signals (96)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 19, 2026 | 1 week ago |
| SMA: Bearish | Oct 12, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 5, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| RSI: Overbought | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 6, 2026 | 6 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 9, 2026 | 7 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bearish | Sep 22, 2025 | 1 year ago |
| SMA: Bullish | Sep 15, 2025 | 1 year ago |
| SMA: Bearish | Sep 8, 2025 | 1 year ago |
| SMA: Bullish | Aug 25, 2025 | 1 year ago |
| SMA: Bullish | Aug 25, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bullish | Jul 21, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 23, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 9, 2025 | 1 year ago |
| SMA: Bearish | May 26, 2025 | 1 year ago |
| MACD: Buy Signal | May 12, 2025 | 1 year ago |
| SMA: Bullish | Apr 28, 2025 | 1 year ago |
| SMA: Bearish | Feb 17, 2025 | 1 year ago |
| SMA: Bearish | Feb 17, 2025 | 1 year ago |
| SMA: Bullish | Feb 10, 2025 | 1 year ago |
| SMA: Bullish | Jan 27, 2025 | 1 year ago |
| SMA: Bearish | Dec 16, 2024 | 1 year ago |
| MACD: Sell Signal | Dec 9, 2024 | 1 year ago |
| SMA: Bearish | Dec 2, 2024 | 1 year ago |
| SMA: Bullish | Sep 9, 2024 | 2 years ago |
| SMA: Bullish | Sep 9, 2024 | 2 years ago |
| SMA: Bearish | Sep 2, 2024 | 2 years ago |
| SMA: Bearish | Sep 2, 2024 | 2 years ago |
| SMA: Bullish | Aug 12, 2024 | 2 years ago |
| SMA: Bearish | Jul 29, 2024 | 2 years ago |
| SMA: Bullish | Jul 22, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 22, 2024 | 2 years ago |
| SMA: Bullish | Jun 24, 2024 | 2 years ago |
| SMA: Bearish | May 20, 2024 | 2 years ago |
| SMA: Bullish | May 13, 2024 | 2 years ago |
| SMA: Bearish | Apr 8, 2024 | 2 years ago |
| SMA: Bearish | Mar 11, 2024 | 2 years ago |
| MACD: Sell Signal | Mar 11, 2024 | 2 years ago |
| RSI: Overbought | Feb 5, 2024 | 2 years ago |
| RSI: Overbought | Dec 4, 2023 | 2 years ago |
| SMA: Bullish | Nov 13, 2023 | 2 years ago |
| SMA: Bullish | Nov 13, 2023 | 2 years ago |
| SMA: Bearish | Oct 16, 2023 | 3 years ago |
| SMA: Bearish | Oct 16, 2023 | 3 years ago |
| SMA: Bullish | Sep 25, 2023 | 3 years ago |
| SMA: Bullish | Sep 25, 2023 | 3 years ago |
| SMA: Bearish | Sep 18, 2023 | 3 years ago |
| SMA: Bearish | Sep 18, 2023 | 3 years ago |
| SMA: Bullish | Aug 21, 2023 | 3 years ago |
| SMA: Bullish | Aug 21, 2023 | 3 years ago |
| SMA: Bullish | Jul 24, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 24, 2023 | 3 years ago |
| MACD: Sell Signal | Jul 3, 2023 | 3 years ago |
| SMA: Bearish | Jun 19, 2023 | 3 years ago |
| SMA: Bullish | Jun 12, 2023 | 3 years ago |
| SMA: Bearish | May 29, 2023 | 3 years ago |
| SMA: Bearish | May 29, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 24, 2023 | 3 years ago |
| SMA: Bearish | Apr 24, 2023 | 3 years ago |
| SMA: Bullish | Apr 10, 2023 | 3 years ago |
| SMA: Bullish | Mar 27, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| SMA: Bullish | Jan 23, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 16, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 31, 2022 | 4 years ago |
| SMA: Bearish | Oct 10, 2022 | 4 years ago |
| SMA: Bullish | Oct 3, 2022 | 4 years ago |
| SMA: Bearish | Sep 19, 2022 | 4 years ago |
| SMA: Bullish | Sep 5, 2022 | 4 years ago |
| SMA: Bearish | Aug 29, 2022 | 4 years ago |
| SMA: Bullish | Jul 18, 2022 | 4 years ago |
| SMA: Bearish | Jul 11, 2022 | 4 years ago |
| SMA: Bullish | Jul 4, 2022 | 4 years ago |
| MACD: Buy Signal | Jul 4, 2022 | 4 years ago |
| SMA: Bearish | Jun 27, 2022 | 4 years ago |
| SMA: Bullish | Jun 20, 2022 | 4 years ago |
| SMA: Bearish | Mar 28, 2022 | 4 years ago |
| SMA: Bullish | Mar 14, 2022 | 4 years ago |
| SMA: Bearish | Nov 22, 2021 | 4 years ago |
| RSI: Overbought | Nov 8, 2021 | 4 years ago |
| SMA: Bullish | Oct 18, 2021 | 5 years ago |
| SMA: Bearish | Sep 27, 2021 | 5 years ago |
S options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.30 | 3.30 | 2.85 | 0.00% | 3 | 64 | 65.6% | 23.00 | 0.10 | 0.40 | 0.25 | +47.06% | 5 | 26 | 78.7% | ||
| 1.10 | 3.50 | 1.63 | -25.91% | 4 | 34 | 105.7% | 23.50 | 0.05 | 0.55 | 0.22 | 0.00% | 1 | 3 | 71.9% | ||
| 1.30 | 2.10 | 1.14 | -33.72% | 13 | 77 | 81.4% | 24.00 | 0.35 | 0.50 | 0.45 | +40.63% | 27 | 39 | 70.3% | ||
| 1.20 | 1.60 | 1.43 | +3.62% | 453 | 647 | 82.2% | 24.50 | 0.50 | 1.10 | 0.58 | +11.54% | 1 | 10 | 86.2% | ||
| 0.90 | 1.20 | 1.03 | -16.26% | 60 | 112 | 76.0% | 25.00 | 0.70 | 1.10 | 0.85 | +6.25% | 5 | 50 | 76.0% | ||
| 0.65 | 0.95 | 0.81 | -14.74% | 49 | 696 | 74.5% | 25.50 | 0.80 | 1.70 | 1.03 | +8.42% | 5 | 7 | 82.3% | ||
| 0.50 | 0.80 | 0.55 | -38.89% | 58 | 1,361 | 77.9% | 26.00 | — | — | — | — | — | — | — | ||
| 0.35 | 0.65 | 0.40 | -20.00% | 273 | 1,315 | 78.7% | 26.50 | — | — | — | — | — | — | — | ||
| 0.25 | 0.40 | 0.33 | -26.67% | 10 | 131 | 74.0% | 27.00 | 1.25 | 3.20 | 2.10 | 0.00% | 6 | 2 | 78.9% | ||
| 0.05 | 0.30 | 0.25 | -58.33% | 1,021 | 42 | 67.2% | 27.50 | — | — | — | — | — | — | — | ||