SentinelOne, Inc. S
23.49 USD +0.38 (+1.64%)
At closeNov 4, 2026, 6:26 PM EST
23.56 +0.07 +0.31%
After hours · Nov 4, 6:26 PM ET
22.63 Day range 23.85
11.81 52-week range 26.50
- YTD
- +56.60%
- 1 year
- +39.24%
S options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.10 | 3.00 | 2.75 | +11.34% | 2 | 5 | 86.7% | 21.00 | 0.00 | 0.15 | 0.05 | -16.67% | 1 | 58 | 91.4% | ||
| 1.60 | 2.25 | 1.72 | -16.10% | 1 | 13 | 115.2% | 21.50 | 0.00 | 0.10 | 0.10 | -28.57% | 2 | 324 | 68.8% | ||
| 1.30 | 1.85 | 1.35 | -0.74% | 2 | 26 | 64.1% | 22.00 | 0.05 | 0.15 | 0.10 | -60.00% | 15 | 3,169 | 67.2% | ||
| 1.00 | 1.30 | 0.70 | -46.97% | 1 | 929 | 61.3% | 22.50 | 0.15 | 0.25 | 0.25 | -32.43% | 2 | 62 | 67.6% | ||
| 0.50 | 0.90 | 0.78 | +16.42% | 9 | 67 | 74.2% | 23.00 | 0.25 | 0.45 | 0.37 | -38.33% | 86 | 468 | 66.8% | ||
| 0.45 | 0.65 | 0.50 | -16.67% | 76 | 43 | 65.2% | 23.50 | 0.45 | 0.70 | 0.65 | -27.78% | 20 | 15 | 67.2% | ||
| 0.20 | 0.40 | 0.35 | +16.67% | 36 | 81 | 60.0% | 24.00 | 0.75 | 1.05 | 0.94 | -20.34% | 4 | 146 | 71.1% | ||
| 0.10 | 0.25 | 0.22 | +10.00% | 24 | 543 | 61.7% | 24.50 | 1.10 | 1.50 | 0.50 | 0.00% | 1 | 12 | 78.1% | ||
| 0.05 | 0.25 | 0.10 | -23.08% | 4 | 210 | 73.0% | 25.00 | 1.40 | 1.95 | 1.70 | -17.48% | 4 | 59 | 75.8% | ||
| 0.00 | 0.15 | 0.11 | +10.00% | 106 | 797 | 71.1% | 25.50 | 1.75 | 2.50 | 1.03 | 0.00% | 5 | 6 | 80.1% | ||