S option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 1.30 | 3.30 | 2.85 | 0.00% | 3 | 64 | 65.6% | 23.00 | | 0.10 | 0.40 | 0.25 | +47.06% | 5 | 26 | 78.7% |
|---|
| 1.10 | 3.50 | 1.63 | -25.91% | 4 | 34 | 105.7% | 23.50 | | 0.05 | 0.55 | 0.22 | 0.00% | 1 | 3 | 71.9% |
|---|
| 1.30 | 2.10 | 1.14 | -33.72% | 13 | 77 | 81.4% | 24.00 | | 0.35 | 0.50 | 0.45 | +40.63% | 27 | 39 | 70.3% |
|---|
| 1.20 | 1.60 | 1.43 | +3.62% | 453 | 647 | 82.2% | 24.50 | | 0.50 | 1.10 | 0.58 | +11.54% | 1 | 10 | 86.2% |
|---|
| 0.90 | 1.20 | 1.03 | -16.26% | 60 | 112 | 76.0% | 25.00 | | 0.70 | 1.10 | 0.85 | +6.25% | 5 | 50 | 76.0% |
|---|
| 0.65 | 0.95 | 0.81 | -14.74% | 49 | 696 | 74.5% | 25.50 | | 0.80 | 1.70 | 1.03 | +8.42% | 5 | 7 | 82.3% |
|---|
| 0.50 | 0.80 | 0.55 | -38.89% | 58 | 1,361 | 77.9% | 26.00 | | — | — | — | — | — | — | — |
|---|
| 0.35 | 0.65 | 0.40 | -20.00% | 273 | 1,315 | 78.7% | 26.50 | | — | — | — | — | — | — | — |
|---|
| 0.25 | 0.40 | 0.33 | -26.67% | 10 | 131 | 74.0% | 27.00 | | 1.25 | 3.20 | 2.10 | 0.00% | 6 | 2 | 78.9% |
|---|
| 0.05 | 0.30 | 0.25 | -58.33% | 1,021 | 42 | 67.2% | 27.50 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
