SentinelOne, Inc. S
23.49 USD +0.38 (+1.64%)
At closeNov 5, 2026, 5:27 AM EST
22.95 -0.54 -2.30%
Pre-market · Nov 5, 5:27 AM ET
22.63 Day range 23.85
11.81 52-week range 26.50
- YTD
- +56.60%
- 1 year
- +39.24%
S options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.75 | 0.00% | 2 | 0 | 0.0% | 21.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.72 | 0.00% | 1 | 0 | 0.0% | 21.50 | 0.00 | 0.00 | 0.10 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.35 | 0.00% | 2 | 0 | 0.0% | 22.00 | 0.00 | 0.00 | 0.10 | 0.00% | 15 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 1 | 0 | 0.0% | 22.50 | 0.00 | 0.00 | 0.25 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.78 | 0.00% | 9 | 0 | 0.0% | 23.00 | 0.00 | 0.00 | 0.37 | 0.00% | 86 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 76 | 0 | 0.4% | 23.50 | 0.00 | 0.00 | 0.65 | 0.00% | 20 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 36 | 0 | 12.5% | 24.00 | 0.00 | 0.00 | 0.94 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.22 | 0.00% | 24 | 0 | 12.5% | 24.50 | 0.00 | 0.00 | 0.50 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 4 | 0 | 25.0% | 25.00 | 0.00 | 0.00 | 1.70 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.11 | 0.00% | 106 | 0 | 25.0% | 25.50 | 0.00 | 0.00 | 1.03 | 0.00% | 5 | 0 | 0.0% | ||