SentinelOne, Inc. S
23.11 USD -0.05 (-0.22%)
At closeNov 3, 2026, 4:00 PM EST
23.12 +0.01 +0.04%
After hours · Nov 3, 4:00 PM ET
22.96 Day range 23.63
11.81 52-week range 26.50
- YTD
- +54.07%
- 1 year
- +30.71%
S options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.80 | 2.55 | 2.47 | -45.47% | 2 | 3 | 78.5% | 21.00 | 0.05 | 0.15 | 0.06 | -50.00% | 1 | 58 | 88.3% | ||
| 1.60 | 2.00 | 2.05 | 0.00% | 5 | 13 | 90.4% | 21.50 | 0.10 | 0.20 | 0.14 | -44.00% | 51 | 298 | 82.8% | ||
| 1.00 | 1.55 | 1.36 | -18.56% | 27 | 28 | 67.6% | 22.00 | 0.15 | 0.30 | 0.25 | -24.24% | 3,186 | 70 | 77.3% | ||
| 0.80 | 1.10 | 1.32 | -31.25% | 2 | 930 | 72.3% | 22.50 | 0.25 | 0.50 | 0.37 | +54.17% | 15 | 60 | 77.0% | ||
| 0.60 | 0.90 | 0.67 | -22.99% | 6 | 64 | 83.2% | 23.00 | 0.50 | 0.70 | 0.60 | -14.29% | 70 | 417 | 78.3% | ||
| 0.30 | 0.65 | 0.60 | -7.69% | 8 | 37 | 77.3% | 23.50 | 0.70 | 1.15 | 0.90 | 0.00% | 17 | 15 | 84.6% | ||
| 0.25 | 0.50 | 0.30 | -36.17% | 54 | 68 | 86.3% | 24.00 | 0.95 | 1.50 | 1.18 | +7.27% | 1 | 147 | 81.1% | ||
| 0.10 | 0.35 | 0.20 | -28.57% | 27 | 529 | 83.2% | 24.50 | 1.50 | 1.85 | 0.50 | 0.00% | 1 | 12 | 92.2% | ||
| 0.10 | 0.20 | 0.13 | -35.00% | 22 | 212 | 85.2% | 25.00 | 1.90 | 2.25 | 2.06 | +3.00% | 4 | 59 | 91.8% | ||
| 0.05 | 0.15 | 0.10 | -9.09% | 7 | 802 | 87.5% | 25.50 | 2.15 | 2.80 | 1.03 | 0.00% | 5 | 6 | 84.0% | ||