SentinelOne, Inc. S
23.62 USD +0.50 (+2.19%)
Nov 4, 2026, 3:35 PM EST
22.63 Day range 23.85
11.81 52-week range 26.50
- YTD
- +57.43%
- 1 year
- +39.98%
S options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.60 | 2.25 | 1.72 | -16.10% | 1 | 13 | 94.9% | 21.50 | 0.00 | 0.10 | 0.10 | -28.57% | 2 | 324 | 71.9% | ||
| 1.30 | 1.85 | 1.35 | -0.74% | 2 | 26 | 96.5% | 22.00 | 0.05 | 0.15 | 0.15 | -40.00% | 13 | 3,169 | 71.1% | ||
| 1.10 | 1.40 | 0.70 | -46.97% | 1 | 929 | 61.3% | 22.50 | 0.15 | 0.20 | 0.25 | -32.43% | 2 | 62 | 68.0% | ||
| 0.85 | 1.00 | 0.78 | +16.42% | 9 | 67 | 67.0% | 23.00 | 0.30 | 0.35 | 0.37 | -38.33% | 86 | 468 | 68.9% | ||
| 0.55 | 0.70 | 0.50 | -16.67% | 76 | 43 | 66.4% | 23.50 | 0.45 | 0.55 | 0.65 | -27.78% | 20 | 15 | 65.2% | ||
| 0.30 | 0.40 | 0.35 | +16.67% | 31 | 81 | 60.4% | 24.00 | 0.65 | 0.75 | 0.94 | -20.34% | 4 | 146 | 56.3% | ||
| 0.15 | 0.30 | 0.22 | +10.00% | 24 | 543 | 64.5% | 24.50 | 1.00 | 1.10 | 0.50 | 0.00% | 1 | 12 | 55.7% | ||
| 0.10 | 0.15 | 0.10 | -23.08% | 4 | 210 | 64.6% | 25.00 | 1.40 | 1.80 | 1.70 | -17.48% | 4 | 59 | 79.7% | ||
| 0.05 | 0.10 | 0.08 | -22.22% | 100 | 797 | 67.6% | 25.50 | 1.75 | 2.25 | 1.03 | 0.00% | 5 | 6 | 76.6% | ||
| 0.00 | 0.10 | 0.05 | -18.18% | 83 | 1,415 | 71.9% | 26.00 | — | — | — | — | — | — | — | ||