SentinelOne, Inc. S
22.31 USD -1.18 (-5.04%)
Nov 5, 2026, 11:28 AM EST
21.74 Day range 22.91
11.81 52-week range 26.50
- YTD
- +48.70%
- 1 year
- +33.01%
S options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.75 | 2.30 | 2.40 | -31.43% | 1 | 6 | 0.0% | 20.00 | 0.00 | 0.15 | 0.22 | 0.00% | 3 | 110 | 111.7% | ||
| 1.30 | 1.70 | 2.63 | 0.00% | 1 | 3 | 0.0% | 20.50 | 0.00 | 0.15 | 0.15 | +200.00% | 50 | 359 | 92.2% | ||
| 0.85 | 1.25 | 2.75 | 0.00% | 2 | 5 | 0.0% | 21.00 | 0.05 | 0.25 | 0.14 | +180.00% | 417 | 58 | 91.8% | ||
| 0.60 | 0.95 | 1.72 | 0.00% | 1 | 12 | 66.4% | 21.50 | 0.15 | 0.40 | 0.10 | 0.00% | 2 | 325 | 91.8% | ||
| 0.35 | 0.55 | 1.35 | 0.00% | 2 | 25 | 57.4% | 22.00 | 0.40 | 0.65 | 0.40 | +300.00% | 141 | 3,159 | 102.3% | ||
| 0.15 | 0.30 | 0.45 | -35.71% | 46 | 929 | 58.6% | 22.50 | 0.60 | 0.95 | 0.86 | +244.00% | 3 | 64 | 102.1% | ||
| 0.10 | 0.25 | 0.18 | -71.43% | 11 | 74 | 65.2% | 23.00 | 0.95 | 1.45 | 1.03 | +178.38% | 1 | 429 | 120.9% | ||
| 0.05 | 0.15 | 0.10 | -57.14% | 8 | 85 | 70.3% | 23.50 | 1.35 | 1.90 | 1.45 | +123.08% | 1 | 32 | 134.4% | ||
| 0.05 | 0.10 | 0.07 | -80.00% | 11 | 90 | 81.3% | 24.00 | 1.65 | 2.40 | 1.85 | +96.81% | 2 | 145 | 139.1% | ||
| 0.00 | 0.10 | 0.05 | -77.27% | 10 | 543 | 87.5% | 24.50 | 2.10 | 2.95 | 0.50 | 0.00% | 1 | 12 | 159.4% | ||