SentinelOne, Inc. S
Set alert
23.16 USD -1.99 -7.91%
At close · Nov 2
23.50 +0.34 +1.47%
After hours · Nov 2, 4:16 PM ET
23.09 Day range 25.06
11.81 52-week range 26.50
- YTD
- +54.40%
- 1 year
- +29.75%
- Open
- 25.10
- Prev close
- 25.15
- Mkt cap
- 8.06B
- Vol
- 10.61M
- Avg vol
- 9.65M
- EPS
- -1.01
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 23.09
- High
- 25.06
- Forward P/E
- 50.26
- Beta
- 0.56
- Short ratio
- 2.22
- Inst. own
- 86.41%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Dec 3, 2026
- 50-d avg
- 22.93
- 200-d avg
- 17.63
- 1y target
- 24.92
1D chart
Signals (79)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:47 PM | 32 minutes ago |
| SMA: Bullish | 3:45 PM | 34 minutes ago |
| MACD: Buy Signal | 3:42 PM | 37 minutes ago |
| RSI: Oversold | 3:35 PM | 44 minutes ago |
| RSI: Oversold | 3:30 PM | 49 minutes ago |
| SMA: Bearish | 3:25 PM | 54 minutes ago |
| MACD: Sell Signal | 3:23 PM | 56 minutes ago |
| SMA: Bearish | 3:22 PM | 57 minutes ago |
| MACD: Buy Signal | 3:17 PM | 1 hour ago |
| SMA: Bullish | 3:15 PM | 1 hour ago |
| SMA: Bullish | 3:15 PM | 1 hour ago |
| SMA: Bearish | 3:12 PM | 1 hour ago |
| MACD: Sell Signal | 3:12 PM | 1 hour ago |
| SMA: Bullish | 3:11 PM | 1 hour ago |
| SMA: Bearish | 3:09 PM | 1 hour ago |
| SMA: Bullish | 2:53 PM | 1 hour ago |
| RSI: Oversold | 2:48 PM | 1 hour ago |
| MACD: Buy Signal | 2:45 PM | 1 hour ago |
| RSI: Oversold | 2:31 PM | 1 hour ago |
| RSI: Oversold | 2:29 PM | 1 hour ago |
| RSI: Oversold | 2:23 PM | 1 hour ago |
| MACD: Sell Signal | 2:21 PM | 1 hour ago |
| MACD: Buy Signal | 2:08 PM | 2 hours ago |
| RSI: Oversold | 2:05 PM | 2 hours ago |
| MACD: Sell Signal | 2:01 PM | 2 hours ago |
| RSI: Oversold | 2:01 PM | 2 hours ago |
| MACD: Buy Signal | 1:59 PM | 2 hours ago |
| MACD: Sell Signal | 1:56 PM | 2 hours ago |
| RSI: Oversold | 1:56 PM | 2 hours ago |
| MACD: Buy Signal | 1:54 PM | 2 hours ago |
| RSI: Oversold | 1:46 PM | 2 hours ago |
| RSI: Oversold | 1:40 PM | 2 hours ago |
| SMA: Bearish | 1:22 PM | 2 hours ago |
| SMA: Bullish | 1:19 PM | 3 hours ago |
| SMA: Bearish | 1:17 PM | 3 hours ago |
| SMA: Bearish | 1:14 PM | 3 hours ago |
| MACD: Sell Signal | 1:07 PM | 3 hours ago |
| SMA: Bullish | 12:50 PM | 3 hours ago |
| SMA: Bullish | 12:49 PM | 3 hours ago |
| MACD: Buy Signal | 12:49 PM | 3 hours ago |
| RSI: Oversold | 12:33 PM | 3 hours ago |
| RSI: Oversold | 12:31 PM | 3 hours ago |
| RSI: Oversold | 12:27 PM | 3 hours ago |
| MACD: Sell Signal | 12:21 PM | 3 hours ago |
| SMA: Bearish | 12:18 PM | 4 hours ago |
| SMA: Bullish | 12:17 PM | 4 hours ago |
| SMA: Bearish | 12:08 PM | 4 hours ago |
| SMA: Bullish | 12:06 PM | 4 hours ago |
| MACD: Buy Signal | 12:06 PM | 4 hours ago |
| SMA: Bearish | 11:52 AM | 4 hours ago |
| MACD: Sell Signal | 11:52 AM | 4 hours ago |
| SMA: Bullish | 11:42 AM | 4 hours ago |
| MACD: Buy Signal | 11:36 AM | 4 hours ago |
| SMA: Bearish | 11:27 AM | 4 hours ago |
| SMA: Bullish | 11:26 AM | 4 hours ago |
| MACD: Sell Signal | 11:22 AM | 4 hours ago |
| SMA: Bearish | 11:21 AM | 4 hours ago |
| SMA: Bearish | 11:21 AM | 4 hours ago |
| MACD: Buy Signal | 11:20 AM | 4 hours ago |
| SMA: Bullish | 11:19 AM | 5 hours ago |
| SMA: Bearish | 11:10 AM | 5 hours ago |
| SMA: Bearish | 11:10 AM | 5 hours ago |
| MACD: Sell Signal | 11:09 AM | 5 hours ago |
| MACD: Buy Signal | 10:53 AM | 5 hours ago |
| SMA: Bearish | 10:52 AM | 5 hours ago |
| SMA: Bullish | 10:50 AM | 5 hours ago |
| SMA: Bullish | 10:46 AM | 5 hours ago |
| SMA: Bullish | 10:42 AM | 5 hours ago |
| SMA: Bearish | 10:41 AM | 5 hours ago |
| SMA: Bearish | 10:41 AM | 5 hours ago |
| MACD: Sell Signal | 10:39 AM | 5 hours ago |
| SMA: Bullish | 10:26 AM | 5 hours ago |
| SMA: Bearish | 10:25 AM | 5 hours ago |
| SMA: Bearish | 10:24 AM | 5 hours ago |
| SMA: Bullish | 10:22 AM | 5 hours ago |
| SMA: Bullish | 10:21 AM | 5 hours ago |
| MACD: Buy Signal | 10:08 AM | 6 hours ago |
| MACD: Sell Signal | 10:04 AM | 6 hours ago |
| RSI: Oversold | 9:45 AM | 6 hours ago |
S options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.90 | 2.65 | 4.53 | 0.00% | 4 | 3 | 72.3% | 21.00 | 0.10 | 0.15 | 0.12 | +9.09% | 45 | 23 | 74.2% | ||
| 1.30 | 2.15 | 2.05 | -45.33% | 5 | 8 | 50.4% | 21.50 | 0.15 | 0.25 | 0.25 | +257.14% | 288 | 25 | 72.7% | ||
| 1.40 | 1.55 | 1.67 | -49.39% | 7 | 24 | 71.9% | 22.00 | 0.25 | 0.35 | 0.33 | +230.00% | 87 | 42 | 70.3% | ||
| 1.05 | 1.20 | 1.92 | -33.10% | 3 | 929 | 70.3% | 22.50 | 0.40 | 0.50 | 0.24 | +140.00% | 34 | 36 | 68.8% | ||
| 0.75 | 0.90 | 0.87 | -69.47% | 3 | 64 | 68.9% | 23.00 | 0.60 | 0.75 | 0.70 | +180.00% | 424 | 30 | 69.8% | ||
| 0.55 | 0.65 | 0.65 | -60.12% | 6 | 34 | 69.5% | 23.50 | 0.90 | 1.00 | 0.90 | +309.09% | 17 | 3 | 70.5% | ||
| 0.35 | 0.50 | 0.47 | -58.77% | 11 | 66 | 70.3% | 24.00 | 1.20 | 1.30 | 1.10 | +144.44% | 133 | 41 | 68.8% | ||
| 0.25 | 0.35 | 0.28 | -80.42% | 306 | 618 | 71.7% | 24.50 | 1.55 | 1.65 | 0.50 | -13.79% | 1 | 11 | 67.2% | ||
| 0.15 | 0.25 | 0.20 | -80.58% | 118 | 135 | 71.9% | 25.00 | 1.85 | 2.30 | 2.00 | +135.29% | 29 | 51 | 76.6% | ||
| 0.10 | 0.15 | 0.11 | -86.42% | 120 | 720 | 71.3% | 25.50 | 1.30 | 3.60 | 1.03 | 0.00% | 5 | 6 | 68.8% | ||