Republic Services, Inc. RSG
Compare
Set alert
245.42 USD +2.55 (+1.05%)
At closeNov 4, 2026, 4:00 PM EST
245.41 -0.01 -0.00%
After hours · Nov 4, 4:00 PM ET
241.15 Day range 246.40
196.41 52-week range 249.37
- YTD
- +15.80%
- 1 year
- +18.14%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 31, 2021Dividend: 0.46
- Mar 31, 2022Dividend: 0.46
- Jun 30, 2022Dividend: 0.46
- Sep 30, 2022Dividend: 0.495
- Dec 30, 2022Dividend: 0.495
- Jan 13, 2023Dividend: 0.495
- Mar 31, 2023Dividend: 0.495
- Jun 30, 2023Dividend: 0.495
- Sep 29, 2023Dividend: 0.535
- Dec 29, 2023Dividend: 0.535
- Apr 1, 2024Dividend: 0.535
- Jul 2, 2024Dividend: 0.535
- Oct 2, 2024Dividend: 0.58
- Jan 2, 2025Dividend: 0.58
- Apr 2, 2025Dividend: 0.58
- Jul 2, 2025Dividend: 0.58
- Oct 2, 2025Dividend: 0.625
- Oct 30, 2025Earnings: 1.9; estimate 1.83; surprise 3.83%
- Jan 2, 2026Dividend: 0.625
- Feb 17, 2026Earnings: 1.76; estimate 1.62; surprise 8.64%
- Apr 2, 2026Dividend: 0.625
- May 7, 2026Earnings: 1.7; estimate 1.64; surprise 3.66%
- Jul 2, 2026Dividend: 0.625
- Aug 6, 2026Earnings: 1.85; estimate 1.81; surprise 2.21%
- Oct 2, 2026Dividend: 0.67
- Oct 29, 2026Earnings: 1.94; estimate 1.93; surprise 0.52%
Signals (94)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
Newest 20 of 94.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.