Republic Services, Inc. RSG
Compare
Set alert
249.42 USD +4.01 (+1.63%)
At closeNov 6, 2026, 4:00 AM EST
249.42 0.00 0.00%
Pre-market · Nov 6, 4:00 AM ET
246.99 Day range 254.39
196.41 52-week range 254.39
- YTD
- +17.69%
- 1 year
- +20.83%
YTD chart
Price, volume, indicators and comparisons
Events in this range
- Jan 2, 2026Dividend: 0.625
- Feb 17, 2026Earnings: 1.76; estimate 1.62; surprise 8.64%
- Apr 2, 2026Dividend: 0.625
- May 7, 2026Earnings: 1.7; estimate 1.64; surprise 3.66%
- Jul 2, 2026Dividend: 0.625
- Aug 6, 2026Earnings: 1.85; estimate 1.81; surprise 2.21%
- Oct 2, 2026Dividend: 0.67
- Oct 29, 2026Earnings: 1.94; estimate 1.93; surprise 0.52%
Signals (66)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 5, 2026 | 18 hours ago |
| RSI: Overbought | Nov 2, 2026 | 3 days ago |
| RSI: Overbought | Oct 22, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 20, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 15, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 4 weeks ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
Newest 20 of 66.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.