Republic Services, Inc. RSG
Compare
Set alert
245.41 USD +2.54 (+1.05%)
At closeNov 4, 2026, 5:05 PM EST
245.41 0.00 0.00%
After hours · Nov 4, 5:05 PM ET
241.15 Day range 246.40
196.41 52-week range 249.37
- YTD
- +15.80%
- 1 year
- +18.13%
30m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Oct 29, 2026Earnings: 1.94; estimate 1.93; surprise 0.52%
Signals (14)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 4, 1:55 PM | 6 hours ago |
| SMA: Bullish | Nov 4, 12:55 PM | 7 hours ago |
| SMA: Bearish | Nov 4, 12:25 PM | 7 hours ago |
| SMA: Bullish | Nov 4, 10:55 AM | 9 hours ago |
| SMA: Bullish | Nov 4, 10:55 AM | 9 hours ago |
| SMA: Bearish | Nov 3, 2:55 PM | 1 day ago |
| SMA: Bearish | Nov 3, 2:55 PM | 1 day ago |
| SMA: Bullish | Nov 3, 2:25 PM | 1 day ago |
| SMA: Bullish | Nov 3, 2:25 PM | 1 day ago |
| SMA: Bearish | Nov 3, 11:55 AM | 1 day ago |
| SMA: Bearish | Nov 3, 10:25 AM | 1 day ago |
| SMA: Bullish | Nov 2, 1:25 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:55 PM | 5 days ago |
| RSI: Overbought | Oct 30, 11:25 AM | 5 days ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.