Republic Services, Inc. RSG
Compare
Set alert
242.87 USD -3.10 (-1.26%)
At closeNov 3, 2026, 5:05 PM EST
242.87 0.00 0.00%
After hours · Nov 3, 5:05 PM ET
242.14 Day range 244.94
197.73 52-week range 245.97
- YTD
- +14.60%
- 1 year
- +18.31%
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Oct 29, 2026Earnings: 1.94; estimate 1.93; surprise 0.52%
Signals (143)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 2:50 PM | 12 hours ago |
| SMA: Bullish | Nov 3, 2:45 PM | 12 hours ago |
| SMA: Bearish | Nov 3, 2:40 PM | 12 hours ago |
| MACD: Sell Signal | Nov 3, 2:40 PM | 12 hours ago |
| SMA: Bearish | Nov 3, 2:35 PM | 12 hours ago |
| SMA: Bullish | Nov 3, 2:25 PM | 13 hours ago |
| SMA: Bearish | Nov 3, 2:10 PM | 13 hours ago |
| SMA: Bullish | Nov 3, 1:30 PM | 13 hours ago |
| MACD: Buy Signal | Nov 3, 1:15 PM | 14 hours ago |
| SMA: Bullish | Nov 3, 1:10 PM | 14 hours ago |
| SMA: Bearish | Nov 3, 1:00 PM | 14 hours ago |
| SMA: Bullish | Nov 3, 12:55 PM | 14 hours ago |
| SMA: Bearish | Nov 3, 12:05 PM | 15 hours ago |
| MACD: Sell Signal | Nov 3, 12:05 PM | 15 hours ago |
| SMA: Bearish | Nov 3, 11:50 AM | 15 hours ago |
| SMA: Bullish | Nov 3, 11:45 AM | 15 hours ago |
| SMA: Bullish | Nov 3, 11:40 AM | 15 hours ago |
| SMA: Bearish | Nov 3, 11:35 AM | 15 hours ago |
| SMA: Bearish | Nov 3, 11:35 AM | 15 hours ago |
| SMA: Bullish | Nov 3, 11:20 AM | 16 hours ago |
Newest 20 of 143.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.