Republic Services, Inc. RSG
Set alert
245.97 USD +1.93 +0.79%
At close · Nov 2
245.97 0.00 0.00%
After hours · Nov 2, 6:40 PM ET
241.83 Day range 246.52
197.73 52-week range 245.97
- YTD
- +16.06%
- 1 year
- +18.12%
- Open
- 244.58
- Prev close
- 244.04
- Mkt cap
- 74.93B
- Vol
- 1.53M
- Avg vol
- 1.46M
- EPS
- 7.28
- P/E
- 33.79
- Div yield
- 1.10%
More statistics
- Low
- 241.83
- High
- 246.52
- Forward P/E
- 30.64
- Beta
- 0.32
- Short ratio
- 3.39
- Inst. own
- 99.46%
- Dividend
- 2.68
- Ex-div date
- Jan 3, 2027
- Earnings
- Feb 16, 2027
- 50-d avg
- 222.43
- 200-d avg
- 216.78
- 1y target
- 254.88
1D chart
Price, volume, indicators and comparisons
Events in this range
- Nov 2, 2026Rating: Wells Fargo · Overweight → Overweight
- Nov 2, 2026Rating: Citigroup · Buy → Buy
Signals (105)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:59 PM | 11 hours ago |
| MACD: Sell Signal | 3:52 PM | 11 hours ago |
| RSI: Overbought | 3:51 PM | 11 hours ago |
| MACD: Buy Signal | 3:49 PM | 11 hours ago |
| RSI: Overbought | 3:49 PM | 11 hours ago |
| MACD: Sell Signal | 3:45 PM | 11 hours ago |
| RSI: Overbought | 3:34 PM | 11 hours ago |
| MACD: Buy Signal | 3:23 PM | 12 hours ago |
| SMA: Bullish | 3:22 PM | 12 hours ago |
| SMA: Bullish | 3:22 PM | 12 hours ago |
| SMA: Bearish | 3:17 PM | 12 hours ago |
| SMA: Bearish | 3:17 PM | 12 hours ago |
| MACD: Sell Signal | 3:17 PM | 12 hours ago |
| MACD: Buy Signal | 3:03 PM | 12 hours ago |
| SMA: Bullish | 3:02 PM | 12 hours ago |
| SMA: Bullish | 3:02 PM | 12 hours ago |
| SMA: Bearish | 2:53 PM | 12 hours ago |
| SMA: Bearish | 2:53 PM | 12 hours ago |
| MACD: Sell Signal | 2:53 PM | 12 hours ago |
| SMA: Bullish | 2:39 PM | 12 hours ago |
Newest 20 of 105.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.