Defiance Daily Target 2X Long RKLB ETF RKLX
Set alert
8.84 USD -0.96 -9.80%
At close · Nov 2
8.89 +0.05 +0.57%
After hours · Nov 2, 7:57 PM ET
8.36 Day range 9.93
8.70 52-week range 113.70
- YTD
- -77.78%
- 1 year
- -80.50%
- Open
- 9.93
- Prev close
- 9.80
- Mkt cap
- 22.34M
- Vol
- 2.75M
- Avg vol
- 2.83M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 8.36
- High
- 9.93
RKLX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.50 | 0.00% | 10 | 0 | 0.0% | 4.00 | — | — | — | — | — | — | — | ||
| 5.30 | 4.90 | 11.90 | 0.00% | 1 | 0 | 485.9% | 5.00 | 0.00 | 0.00 | 0.15 | 0.00% | 3 | 0 | 50.0% | ||
| 0.00 | 0.00 | 3.50 | 0.00% | 1 | 0 | 0.0% | 6.00 | 0.00 | 0.00 | 0.10 | 0.00% | 3 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.34 | 0.00% | 10 | 0 | 0.0% | 7.00 | 0.00 | 0.00 | 0.70 | 0.00% | 16 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.90 | 0.00% | 1 | 0 | 0.0% | 8.00 | 0.00 | 0.00 | 1.10 | 0.00% | 8 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.16 | 0.00% | 18 | 0 | 3.1% | 9.00 | 0.00 | 0.00 | 1.10 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 14 | 0 | 12.5% | 10.00 | 0.00 | 0.00 | 2.10 | 0.00% | 7 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 8 | 0 | 25.0% | 11.00 | 0.00 | 0.00 | 3.10 | 0.00% | 12 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 40 | 0 | 25.0% | 12.00 | 0.00 | 0.00 | 3.05 | 0.00% | 11 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 83 | 0 | 50.0% | 13.00 | 0.00 | 0.00 | 4.80 | 0.00% | 8 | 0 | 0.0% | ||