Defiance Daily Target 2X Long RKLB ETF RKLX
8.79 USD +2.07 (+30.80%)
At closeNov 6, 2026, 7:59 PM EST
8.92 +0.13 +1.48%
After hours · Nov 6, 7:59 PM ET
6.88 Day range 8.79
6.72 52-week range 113.70
- YTD
- -77.91%
- 1 year
- -67.72%
RKLX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.20 | 5.30 | 5.50 | 0.00% | 10 | 10 | 453.1% | 4.00 | — | — | — | — | — | — | — | ||
| 3.80 | 4.40 | 3.90 | +73.33% | 10 | 10 | 289.8% | 5.00 | 0.05 | 0.50 | 0.20 | -47.37% | 2 | 92 | 278.1% | ||
| 2.65 | 3.60 | 2.80 | +69.70% | 12 | 9 | 224.6% | 6.00 | 0.15 | 0.80 | 0.58 | -27.50% | 1 | 70 | 259.8% | ||
| 2.00 | 2.55 | 2.00 | +110.53% | 70 | 38 | 191.4% | 7.00 | 0.35 | 0.85 | 0.50 | -65.52% | 18 | 98 | 214.1% | ||
| 1.35 | 2.00 | 1.55 | +82.35% | 44 | 63 | 190.2% | 8.00 | 1.05 | 1.25 | 1.00 | -59.18% | 18 | 354 | 232.8% | ||
| 1.05 | 1.50 | 1.34 | +143.64% | 103 | 403 | 199.6% | 9.00 | 1.50 | 1.70 | 1.60 | -46.67% | 4 | 396 | 216.4% | ||
| 0.90 | 1.05 | 1.05 | +110.00% | 53 | 150 | 206.4% | 10.00 | 2.15 | 2.70 | 2.60 | -29.73% | 2 | 330 | 241.4% | ||
| 0.30 | 0.85 | 0.75 | +150.00% | 14 | 92 | 184.8% | 11.00 | 2.60 | 3.10 | 3.00 | -31.19% | 10 | 160 | 194.9% | ||
| 0.25 | 0.55 | 0.47 | +74.07% | 20 | 235 | 185.2% | 12.00 | 3.40 | 4.30 | 4.48 | -18.55% | 36 | 1,302 | 226.6% | ||
| 0.25 | 0.50 | 0.25 | +66.67% | 3 | 430 | 205.9% | 13.00 | 4.20 | 5.20 | 5.05 | -22.31% | 4 | 166 | 227.3% | ||