RKLX option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 3.80 | 4.90 | 11.90 | 0.00% | 1 | 0 | 191.4% | 5.00 | | — | — | — | — | — | — | — |
|---|
| 3.50 | 4.50 | 4.58 | 0.00% | 1 | 4 | 177.7% | 6.00 | | 0.00 | 0.60 | 0.10 | 0.00% | 3 | 12 | 202.7% |
|---|
| 2.80 | 3.70 | 3.70 | +42.31% | 30 | 4 | 181.6% | 7.00 | | 0.30 | 0.80 | 0.40 | +42.86% | 6 | 71 | 198.8% |
|---|
| 2.15 | 3.00 | 3.50 | 0.00% | 1 | 34 | 178.9% | 8.00 | | 0.55 | 1.10 | 0.90 | +157.14% | 8 | 309 | 185.5% |
|---|
| 1.65 | 2.45 | 2.15 | -18.56% | 11 | 337 | 181.4% | 9.00 | | 0.90 | 1.55 | 1.41 | +101.43% | 9 | 277 | 178.5% |
|---|
| 1.15 | 1.90 | 1.40 | -50.88% | 14 | 106 | 172.7% | 10.00 | | 1.50 | 2.10 | 1.99 | +99.00% | 116 | 444 | 180.7% |
|---|
| 0.90 | 1.40 | 1.00 | -53.49% | 30 | 75 | 170.3% | 11.00 | | 2.05 | 2.80 | 1.95 | +21.88% | 10 | 149 | 178.5% |
|---|
| 0.60 | 1.15 | 0.90 | -48.57% | 25 | 203 | 170.5% | 12.00 | | 2.75 | 3.50 | 3.05 | +32.61% | 11 | 1,303 | 176.2% |
|---|
| 0.60 | 1.10 | 0.60 | -57.14% | 18 | 573 | 192.6% | 13.00 | | 3.40 | 4.30 | 4.12 | +47.14% | 51 | 176 | 169.1% |
|---|
| 0.30 | 0.80 | 0.45 | -55.00% | 10 | 297 | 177.1% | 14.00 | | 4.20 | 5.30 | 4.98 | +31.05% | 19 | 430 | 177.1% |
|---|
Sign in to watch contracts
