Defiance Daily Target 2X Long RKLB ETF RKLX
8.79 USD +2.07 (+30.80%)
At closeNov 9, 2026, 6:05 AM EST
8.64 -0.15 -1.69%
Pre-market · Nov 9, 6:05 AM ET
6.88 Day range 8.79
6.02 52-week range 114.83
- YTD
- -77.91%
- 1 year
- -70.10%
RKLX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.50 | 0.00% | 10 | 0 | 0.0% | 4.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.90 | 0.00% | 10 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.20 | 0.00% | 2 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.80 | 0.00% | 12 | 0 | 0.0% | 6.00 | 0.00 | 0.00 | 0.58 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 70 | 0 | 0.0% | 7.00 | 0.00 | 0.00 | 0.50 | 0.00% | 18 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.55 | 0.00% | 44 | 0 | 0.0% | 8.00 | 0.00 | 0.00 | 1.00 | 0.00% | 18 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.34 | 0.00% | 103 | 0 | 6.3% | 9.00 | 0.00 | 0.00 | 1.60 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 53 | 0 | 25.0% | 10.00 | 0.00 | 0.00 | 2.60 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 14 | 0 | 25.0% | 11.00 | 0.00 | 0.00 | 3.00 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.47 | 0.00% | 20 | 0 | 50.0% | 12.00 | 0.00 | 0.00 | 4.48 | 0.00% | 36 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 3 | 0 | 50.0% | 13.00 | 0.00 | 0.00 | 5.05 | 0.00% | 4 | 0 | 0.0% | ||