Defiance Daily Target 2X Long RKLB ETF RKLX
6.72 USD -2.17 (-24.41%)
At closeNov 5, 2026, 4:00 PM EST
7.32 +0.60 +8.93%
After hours · Nov 5, 4:00 PM ET
6.02 Day range 8.36
6.02 52-week range 114.83
- YTD
- -83.11%
- 1 year
- -75.32%
RKLX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 8.20 | 0.00% | — | 0 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.66 | 0.00% | 1 | 118 | 0.0% | 3.00 | 0.00 | 0.00 | 0.26 | 0.00% | — | 240 | 50.0% | ||
| 0.00 | 0.00 | 5.50 | 0.00% | 10 | 10 | 0.0% | 4.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.25 | 0.00% | 10 | 10 | 0.0% | 5.00 | 0.00 | 0.00 | 0.38 | 0.00% | 30 | 92 | 50.0% | ||
| 0.00 | 0.00 | 1.65 | 0.00% | 4 | 9 | 0.0% | 6.00 | 0.00 | 0.00 | 0.80 | 0.00% | 52 | 70 | 12.5% | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 11 | 38 | 6.3% | 7.00 | 0.00 | 0.00 | 1.45 | 0.00% | 15 | 98 | 0.0% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 7 | 63 | 25.0% | 8.00 | 0.00 | 0.00 | 2.45 | 0.00% | 5 | 354 | 0.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 75 | 403 | 50.0% | 9.00 | 0.00 | 0.00 | 3.00 | 0.00% | 23 | 396 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 30 | 150 | 50.0% | 10.00 | 0.00 | 0.00 | 3.70 | 0.00% | 42 | 330 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 6 | 92 | 50.0% | 11.00 | 0.00 | 0.00 | 4.36 | 0.00% | 3 | 160 | 0.0% | ||