Defiance Daily Target 2X Long RKLB ETF RKLX
10.80 USD +2.01 (+22.87%)
Nov 9, 2026, 11:21 AM EST
8.79 Day range 10.95
6.02 52-week range 114.83
- YTD
- -72.86%
- 1 year
- -63.27%
RKLX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.60 | 5.20 | 3.70 | +32.14% | 5 | 17 | 220.3% | 6.00 | 0.00 | 0.20 | 0.15 | -74.14% | 4 | 69 | 220.3% | ||
| 3.70 | 4.30 | 3.20 | +60.00% | 3 | 91 | 207.8% | 7.00 | 0.20 | 0.35 | 0.30 | -40.00% | 5 | 102 | 229.7% | ||
| 3.30 | 3.40 | 3.30 | +875.00% | 6 | 103 | 234.0% | 8.00 | 0.40 | 0.75 | 1.00 | 0.00% | 18 | 361 | 239.1% | ||
| 2.20 | 2.85 | 1.75 | +30.60% | 11 | 469 | 204.3% | 9.00 | 0.65 | 1.10 | 1.10 | -31.25% | 86 | 397 | 228.1% | ||
| 1.65 | 2.05 | 1.87 | +78.10% | 81 | 181 | 189.1% | 10.00 | 1.05 | 1.60 | 2.60 | 0.00% | 2 | 330 | 227.0% | ||
| 1.25 | 1.60 | 1.55 | +106.67% | 9 | 96 | 194.1% | 11.00 | 1.60 | 2.10 | 3.00 | 0.00% | 10 | 157 | 223.2% | ||
| 0.85 | 1.20 | 1.10 | +134.04% | 109 | 239 | 189.3% | 12.00 | 2.20 | 2.80 | 4.48 | 0.00% | 36 | 1,296 | 224.6% | ||
| 0.65 | 0.95 | 0.77 | +208.00% | 43 | 430 | 196.1% | 13.00 | 2.90 | 3.60 | 3.75 | -25.74% | 1 | 162 | 229.7% | ||
| 0.20 | 0.75 | 0.05 | 0.00% | 25 | 298 | 178.9% | 14.00 | 3.60 | 4.20 | 4.70 | -18.26% | 5 | 403 | 212.5% | ||
| 0.45 | 0.45 | 0.45 | +200.00% | 49 | 293 | 199.2% | 15.00 | 4.50 | 5.10 | 6.82 | 0.00% | 11 | 618 | 223.4% | ||