Defiance Daily Target 2X Long RKLB ETF RKLX
8.89 USD -0.80 (-8.26%)
At closeNov 4, 2026, 7:42 PM EST
8.80 -0.09 -1.01%
After hours · Nov 4, 7:42 PM ET
8.21 Day range 9.92
8.16 52-week range 114.83
- YTD
- -77.66%
- 1 year
- -75.41%
RKLX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.50 | 0.00% | 10 | 0 | 0.0% | 4.00 | — | — | — | — | — | — | — | ||
| 3.80 | 4.90 | 11.90 | 0.00% | 1 | 0 | 318.0% | 5.00 | 0.00 | 0.00 | 0.15 | 0.00% | 3 | 0 | 50.0% | ||
| 0.00 | 0.00 | 3.80 | 0.00% | 1 | 0 | 0.0% | 6.00 | 0.00 | 0.00 | 0.25 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 3.20 | 0.00% | 10 | 0 | 0.0% | 7.00 | 0.00 | 0.00 | 0.50 | 0.00% | 12 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.75 | 0.00% | 31 | 0 | 0.0% | 8.00 | 0.00 | 0.00 | 0.99 | 0.00% | 57 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 38 | 0 | 3.1% | 9.00 | 0.00 | 0.00 | 1.53 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 17 | 0 | 12.5% | 10.00 | 0.00 | 0.00 | 2.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.61 | 0.00% | 15 | 0 | 25.0% | 11.00 | 0.00 | 0.00 | 2.97 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 4 | 0 | 50.0% | 12.00 | 0.00 | 0.00 | 3.83 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 204 | 0 | 50.0% | 13.00 | 0.00 | 0.00 | 4.80 | 0.00% | 8 | 0 | 0.0% | ||