RH RH
Set alert
148.26 USD +1.60 +1.09%
As of Nov 2, 3:04 PM ET
147.06 Day range 155.00
110.99 52-week range 232.90
- YTD
- -17.24%
- 1 year
- -14.05%
- Open
- 148.55
- Prev close
- 146.66
- Mkt cap
- 2.81B
- Vol
- 475.04K
- Avg vol
- 800.78K
- EPS
- 5.66
- P/E
- 26.26
- Div yield
- 0.00%
More statistics
- Low
- 147.06
- High
- 155.00
- Forward P/E
- 17.28
- Beta
- 1.91
- Short ratio
- 6.57
- Inst. own
- 105.10%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Dec 10, 2026
- 50-d avg
- 131.27
- 200-d avg
- 153.59
- 1y target
- 164.41
1D chart
Signals (67)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:03 PM | 1 minute ago |
| SMA: Bullish | 2:59 PM | 5 minutes ago |
| MACD: Buy Signal | 2:52 PM | 12 minutes ago |
| RSI: Oversold | 2:48 PM | 16 minutes ago |
| MACD: Sell Signal | 2:43 PM | 21 minutes ago |
| MACD: Buy Signal | 2:39 PM | 25 minutes ago |
| MACD: Sell Signal | 2:36 PM | 28 minutes ago |
| MACD: Buy Signal | 2:35 PM | 29 minutes ago |
| MACD: Sell Signal | 2:31 PM | 33 minutes ago |
| RSI: Oversold | 2:31 PM | 33 minutes ago |
| MACD: Buy Signal | 2:29 PM | 35 minutes ago |
| MACD: Sell Signal | 2:25 PM | 39 minutes ago |
| RSI: Oversold | 2:16 PM | 48 minutes ago |
| MACD: Buy Signal | 2:13 PM | 51 minutes ago |
| MACD: Sell Signal | 2:02 PM | 1 hour ago |
| RSI: Oversold | 2:01 PM | 1 hour ago |
| MACD: Buy Signal | 1:59 PM | 1 hour ago |
| RSI: Oversold | 1:54 PM | 1 hour ago |
| RSI: Oversold | 1:51 PM | 1 hour ago |
| RSI: Oversold | 1:47 PM | 1 hour ago |
| SMA: Bearish | 1:40 PM | 1 hour ago |
| SMA: Bearish | 1:34 PM | 1 hour ago |
| MACD: Sell Signal | 1:31 PM | 1 hour ago |
| MACD: Buy Signal | 1:29 PM | 1 hour ago |
| MACD: Sell Signal | 1:27 PM | 1 hour ago |
| SMA: Bullish | 1:10 PM | 1 hour ago |
| SMA: Bullish | 1:05 PM | 1 hour ago |
| MACD: Buy Signal | 12:57 PM | 2 hours ago |
| MACD: Sell Signal | 12:52 PM | 2 hours ago |
| RSI: Oversold | 12:52 PM | 2 hours ago |
| MACD: Buy Signal | 12:50 PM | 2 hours ago |
| RSI: Oversold | 12:40 PM | 2 hours ago |
| RSI: Oversold | 12:35 PM | 2 hours ago |
| RSI: Oversold | 12:28 PM | 2 hours ago |
| MACD: Sell Signal | 12:13 PM | 2 hours ago |
| SMA: Bearish | 12:06 PM | 2 hours ago |
| SMA: Bearish | 12:06 PM | 2 hours ago |
| MACD: Buy Signal | 12:06 PM | 2 hours ago |
| SMA: Bullish | 12:05 PM | 2 hours ago |
| SMA: Bullish | 12:05 PM | 2 hours ago |
| SMA: Bearish | 11:56 AM | 3 hours ago |
| SMA: Bearish | 11:56 AM | 3 hours ago |
| MACD: Sell Signal | 11:50 AM | 3 hours ago |
| SMA: Bullish | 11:39 AM | 3 hours ago |
| SMA: Bullish | 11:39 AM | 3 hours ago |
| MACD: Buy Signal | 11:39 AM | 3 hours ago |
| SMA: Bearish | 11:31 AM | 3 hours ago |
| SMA: Bearish | 11:31 AM | 3 hours ago |
| SMA: Bullish | 11:30 AM | 3 hours ago |
| SMA: Bullish | 11:30 AM | 3 hours ago |
| SMA: Bearish | 11:29 AM | 3 hours ago |
| SMA: Bearish | 11:18 AM | 3 hours ago |
| MACD: Sell Signal | 10:59 AM | 4 hours ago |
| RSI: Overbought | 10:47 AM | 4 hours ago |
| SMA: Bullish | 10:44 AM | 4 hours ago |
| SMA: Bullish | 10:41 AM | 4 hours ago |
| MACD: Buy Signal | 10:41 AM | 4 hours ago |
| SMA: Bearish | 10:35 AM | 4 hours ago |
| MACD: Sell Signal | 10:35 AM | 4 hours ago |
| MACD: Buy Signal | 10:34 AM | 4 hours ago |
| SMA: Bullish | 10:32 AM | 4 hours ago |
| MACD: Sell Signal | 10:28 AM | 4 hours ago |
| SMA: Bearish | 10:26 AM | 4 hours ago |
| SMA: Bullish | 10:20 AM | 4 hours ago |
| MACD: Buy Signal | 10:20 AM | 4 hours ago |
| SMA: Bearish | 10:05 AM | 4 hours ago |
| RSI: Overbought | 9:52 AM | 5 hours ago |
RH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.00 | 7.80 | 6.59 | 0.00% | 5 | 5 | 73.0% | 144.00 | 2.50 | 3.80 | 2.00 | -67.53% | 21 | 7 | 73.2% | ||
| 6.30 | 7.90 | 7.30 | 0.00% | 57 | 73 | 77.6% | 145.00 | 2.95 | 4.40 | 2.12 | -45.92% | 3 | 14 | 75.1% | ||
| 5.70 | 7.90 | 5.55 | 0.00% | 2 | 12 | 81.5% | 146.00 | 3.20 | 4.80 | 4.00 | -1.72% | 25 | 1 | 73.5% | ||
| 5.50 | 6.20 | 5.40 | 0.00% | 3 | 3 | 75.4% | 147.00 | 3.20 | 5.40 | 3.90 | 0.00% | 1 | 1 | 71.2% | ||
| 4.70 | 6.40 | 4.74 | 0.00% | 1 | 3 | 78.4% | 148.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 149.00 | 4.20 | 6.40 | 7.50 | 0.00% | 1,998 | 1,996 | 70.9% | ||
| 3.80 | 4.80 | 6.79 | +76.36% | 9 | 136 | 73.6% | 150.00 | 5.30 | 6.90 | 4.50 | -27.42% | 4 | 13 | 74.5% | ||
| 3.20 | 4.10 | 6.20 | +44.19% | 6 | 58 | 78.5% | 152.50 | 6.90 | 8.20 | 4.70 | -40.51% | 2 | 1 | 73.4% | ||
| 2.40 | 2.80 | 3.40 | +36.55% | 33 | 93 | 74.9% | 155.00 | 8.70 | 10.40 | 8.00 | -59.20% | 2 | 1 | 78.3% | ||
| 1.75 | 2.95 | 1.95 | 0.00% | 5 | 62 | 81.9% | 157.50 | — | — | — | — | — | — | — | ||