RH RH
144.90 USD +10.77 (+8.03%)
At closeNov 5, 2026, 4:00 AM EST
149.01 +4.11 +2.83%
Pre-market · Nov 5, 4:00 AM ET
140.50 Day range 148.50
106.30 52-week range 239.40
- YTD
- -19.12%
- 1 year
- -11.49%
RH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.00 | 0.00% | 5 | 0 | 0.0% | 140.00 | 0.00 | 0.00 | 1.80 | 0.00% | 4 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 141.00 | 0.00 | 0.00 | 1.42 | 0.00% | 9 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.40 | 0.00% | 20 | 0 | 0.0% | 142.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.60 | 0.00% | 2 | 0 | 0.0% | 143.00 | 0.00 | 0.00 | 7.35 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.29 | 0.00% | 12 | 0 | 0.0% | 144.00 | 0.00 | 0.00 | 3.84 | 0.00% | 8 | 0 | 3.1% | ||
| 0.00 | 0.00 | 2.90 | 0.00% | 12 | 0 | 0.4% | 145.00 | 0.00 | 0.00 | 2.12 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.39 | 0.00% | 10 | 0 | 3.1% | 146.00 | 0.00 | 0.00 | 7.97 | 0.00% | 25 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.90 | 0.00% | 10 | 0 | 6.3% | 147.00 | 0.00 | 0.00 | 3.90 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.39 | 0.00% | 2 | 0 | 6.3% | 148.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 149.00 | 0.00 | 0.00 | 7.50 | 0.00% | 1,998 | 0 | 0.0% | ||