RH RH
134.13 USD -12.39 (-8.46%)
At closeNov 3, 2026, 7:09 PM EST
134.00 -0.13 -0.10%
After hours · Nov 3, 7:09 PM ET
133.78 Day range 144.95
106.30 52-week range 239.40
- YTD
- -25.13%
- 1 year
- -21.13%
RH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.20 | 9.70 | 20.48 | 0.00% | 1 | 46 | 96.2% | 130.00 | 0.00 | 4.90 | 2.33 | +191.25% | 15 | 61 | 87.9% | ||
| — | — | — | — | — | — | — | 131.00 | 2.10 | 3.20 | 0.55 | 0.00% | 1 | 6 | 83.9% | ||
| 1.60 | 9.70 | 18.89 | 0.00% | 3 | 34 | 93.7% | 132.00 | — | — | — | — | — | — | — | ||
| 3.50 | 9.20 | 17.03 | 0.00% | 1 | 1 | 119.4% | 133.00 | 2.40 | 4.90 | 0.62 | 0.00% | 15 | 15 | 86.8% | ||
| — | — | — | — | — | — | — | 134.00 | 1.50 | 6.00 | 3.80 | +276.24% | 556 | 509 | 78.7% | ||
| 1.55 | 5.50 | 4.19 | -66.21% | 10 | 44 | 81.1% | 135.00 | 2.00 | 5.50 | 4.34 | +313.33% | 12 | 75 | 67.7% | ||
| 2.30 | 6.80 | 4.10 | -47.23% | 58 | 55 | 111.3% | 136.00 | — | — | — | — | — | — | — | ||
| 0.60 | 6.60 | 3.50 | -55.13% | 6 | 1 | 100.0% | 137.00 | 1.80 | 9.80 | 5.31 | +415.53% | 13 | 11 | 85.9% | ||
| 0.85 | 3.80 | 4.70 | -26.56% | 2 | 1 | 80.6% | 138.00 | 2.25 | 7.50 | 4.57 | +185.63% | 2 | 6 | 50.2% | ||
| 0.00 | 4.90 | 2.55 | -67.72% | 5 | 11 | 90.5% | 139.00 | — | — | — | — | — | — | — | ||