RH RH
Set alert
146.52 USD -0.14 -0.10%
At close
146.66 +0.14 +0.10%
Pre-market · Nov 3, 4:01 AM ET
145.29 Day range 155.00
106.30 52-week range 239.40
- YTD
- -18.21%
- 1 year
- -15.06%
- Open
- 148.55
- Prev close
- 146.66
- Mkt cap
- 2.77B
- Vol
- 775.54K
- Avg vol
- 800.78K
- EPS
- 5.66
- P/E
- 25.89
- Div yield
- 0.00%
More statistics
- Low
- 145.29
- High
- 155.00
- Forward P/E
- 17.26
- Beta
- 1.91
- Short ratio
- 6.57
- Inst. own
- 105.12%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Dec 10, 2026
- 50-d avg
- 131.07
- 200-d avg
- 153.24
- 1y target
- 164.41
5m chart
Built from the cached five-day intraday bars.
Signals (134)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:40 PM | 13 hours ago |
| RSI: Oversold | Nov 2, 3:35 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 13 hours ago |
| MACD: Buy Signal | Nov 2, 3:15 PM | 13 hours ago |
| SMA: Bullish | Nov 2, 3:10 PM | 13 hours ago |
| RSI: Oversold | Nov 2, 2:25 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 1:35 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 1:30 PM | 15 hours ago |
| MACD: Sell Signal | Nov 2, 1:30 PM | 15 hours ago |
| MACD: Buy Signal | Nov 2, 1:25 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 1:10 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 12:15 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 16 hours ago |
| SMA: Bullish | Nov 2, 11:35 AM | 17 hours ago |
| SMA: Bearish | Nov 2, 11:25 AM | 17 hours ago |
| MACD: Sell Signal | Nov 2, 10:50 AM | 18 hours ago |
| MACD: Buy Signal | Nov 2, 10:45 AM | 18 hours ago |
| SMA: Bullish | Nov 2, 10:40 AM | 18 hours ago |
| MACD: Sell Signal | Nov 2, 10:35 AM | 18 hours ago |
Newest 20 of 134.
RH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 9.89 | 0.00% | 5 | 0 | 0.0% | 142.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 7.50 | 0.00% | 3 | 0 | 0.0% | 143.00 | 0.00 | 0.00 | 1.72 | 0.00% | 13 | 0 | 6.3% | ||
| 0.00 | 0.00 | 6.59 | 0.00% | 5 | 0 | 0.0% | 144.00 | 0.00 | 0.00 | 2.00 | 0.00% | 21 | 0 | 3.1% | ||
| 0.00 | 0.00 | 7.30 | 0.00% | 57 | 0 | 0.0% | 145.00 | 0.00 | 0.00 | 2.12 | 0.00% | 3 | 0 | 3.1% | ||
| 0.00 | 0.00 | 5.55 | 0.00% | 2 | 0 | 0.0% | 146.00 | 0.00 | 0.00 | 4.00 | 0.00% | 25 | 0 | 0.8% | ||
| 0.00 | 0.00 | 5.40 | 0.00% | 3 | 0 | 0.8% | 147.00 | 0.00 | 0.00 | 3.90 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.74 | 0.00% | 1 | 0 | 3.1% | 148.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 149.00 | 0.00 | 0.00 | 7.50 | 0.00% | 1,998 | 0 | 0.0% | ||
| 0.00 | 0.00 | 6.79 | 0.00% | 9 | 0 | 6.3% | 150.00 | 0.00 | 0.00 | 4.50 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 7 | 0 | 12.5% | 152.50 | 0.00 | 0.00 | 4.70 | 0.00% | 2 | 0 | 0.0% | ||