RH RH
142.76 USD -2.14 (-1.48%)
Nov 5, 2026, 9:49 AM EST
142.00 Day range 148.34
106.30 52-week range 239.40
- YTD
- -20.31%
- 1 year
- -14.10%
RH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 7.05 | 0.00% | 2 | 2 | 0.0% | 138.00 | 0.00 | 0.00 | 1.28 | 0.00% | 1 | 7 | 12.5% | ||
| 0.00 | 0.00 | 5.90 | 0.00% | 3 | 16 | 0.0% | 139.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.00 | 0.00% | 5 | 114 | 0.0% | 140.00 | 0.00 | 0.00 | 1.80 | 0.00% | 4 | 38 | 6.3% | ||
| — | — | — | — | — | — | — | 141.00 | 0.00 | 0.00 | 1.42 | 0.00% | 9 | 19 | 6.3% | ||
| 3.00 | 8.20 | 4.40 | 0.00% | 20 | 25 | 118.9% | 142.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.60 | 0.00% | 2 | 10 | 0.0% | 143.00 | 0.00 | 0.00 | 7.35 | 0.00% | 1 | 23 | 0.4% | ||
| 0.00 | 0.00 | 3.29 | 0.00% | 12 | 6 | 3.1% | 144.00 | 0.00 | 0.00 | 3.84 | 0.00% | 8 | 23 | 0.0% | ||
| 0.00 | 0.00 | 2.90 | 0.00% | 12 | 147 | 6.3% | 145.00 | 0.00 | 0.00 | 2.12 | 0.00% | 3 | 15 | 0.0% | ||
| 0.00 | 0.00 | 3.39 | 0.00% | 10 | 39 | 6.3% | 146.00 | 0.00 | 0.00 | 7.97 | 0.00% | 25 | 26 | 0.0% | ||
| 0.00 | 0.00 | 1.90 | 0.00% | 10 | 8 | 12.5% | 147.00 | 0.00 | 0.00 | 3.90 | 0.00% | 1 | 1 | 0.0% | ||