RH RH
144.90 USD +10.77 (+8.03%)
At closeNov 4, 2026, 4:51 PM EST
143.97 -0.93 -0.64%
After hours · Nov 4, 4:51 PM ET
140.50 Day range 148.50
106.30 52-week range 239.40
- YTD
- -19.12%
- 1 year
- -11.49%
RH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.90 | 8.90 | 5.00 | +112.77% | 5 | 114 | 77.2% | 140.00 | 0.05 | 2.60 | 1.80 | -70.00% | 4 | 38 | 62.0% | ||
| — | — | — | — | — | — | — | 141.00 | 0.05 | 4.90 | 1.42 | -33.95% | 9 | 10 | 80.0% | ||
| 3.60 | 5.80 | 4.40 | +57.14% | 20 | 25 | 58.4% | 142.00 | — | — | — | — | — | — | — | ||
| 3.20 | 5.10 | 4.60 | +119.05% | 2 | 8 | 59.7% | 143.00 | 1.00 | 4.10 | 7.35 | 0.00% | 1 | 23 | 65.6% | ||
| 1.30 | 4.40 | 3.29 | +19.64% | 12 | 0 | 75.3% | 144.00 | 1.30 | 4.40 | 3.84 | -63.77% | 8 | 22 | 62.8% | ||
| 2.25 | 3.90 | 2.90 | +163.64% | 12 | 146 | 59.6% | 145.00 | 2.50 | 8.00 | 2.12 | 0.00% | 3 | 15 | 99.2% | ||
| 2.35 | 4.50 | 3.39 | +268.48% | 10 | 29 | 75.1% | 146.00 | 2.10 | 5.80 | 7.97 | 0.00% | 25 | 26 | 64.1% | ||
| 0.45 | 4.10 | 1.90 | +111.11% | 10 | 8 | 60.9% | 147.00 | 3.70 | 6.60 | 3.90 | 0.00% | 1 | 1 | 76.0% | ||
| 1.45 | 2.70 | 1.39 | +131.67% | 2 | 12 | 64.3% | 148.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 149.00 | 3.80 | 8.00 | 7.50 | 0.00% | 1,998 | 1,996 | 65.3% | ||