RH RH
134.13 USD -12.39 (-8.46%)
At closeNov 3, 2026, 4:57 PM EST
133.51 -0.62 -0.46%
After hours · Nov 3, 4:57 PM ET
133.78 Day range 144.95
106.30 52-week range 239.40
- YTD
- -25.13%
- 1 year
- -21.13%
RH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.20 | 9.70 | 20.48 | 0.00% | 1 | 46 | 83.3% | 130.00 | 0.00 | 4.90 | 2.33 | +191.25% | 15 | 61 | 76.1% | ||
| — | — | — | — | — | — | — | 131.00 | 2.10 | 3.20 | 0.55 | 0.00% | 1 | 6 | 72.7% | ||
| 1.60 | 9.70 | 18.89 | 0.00% | 3 | 34 | 81.1% | 132.00 | — | — | — | — | — | — | — | ||
| 3.50 | 9.20 | 17.03 | 0.00% | 1 | 1 | 103.4% | 133.00 | 2.40 | 4.90 | 0.62 | 0.00% | 15 | 15 | 75.1% | ||
| — | — | — | — | — | — | — | 134.00 | 1.50 | 6.00 | 3.80 | +276.24% | 556 | 509 | 68.2% | ||
| 1.55 | 5.50 | 4.19 | -66.21% | 10 | 44 | 70.2% | 135.00 | 2.00 | 5.50 | 4.34 | +313.33% | 12 | 75 | 58.7% | ||
| 2.30 | 6.80 | 4.10 | -47.23% | 58 | 55 | 96.4% | 136.00 | — | — | — | — | — | — | — | ||
| 0.60 | 6.60 | 3.50 | -55.13% | 6 | 1 | 86.6% | 137.00 | 1.80 | 9.80 | 5.31 | +415.53% | 13 | 11 | 74.4% | ||
| 0.85 | 3.80 | 4.70 | -26.56% | 2 | 1 | 69.8% | 138.00 | 2.25 | 7.50 | 4.57 | +185.63% | 2 | 6 | 94.1% | ||
| 0.00 | 4.90 | 2.55 | -67.72% | 5 | 11 | 78.4% | 139.00 | — | — | — | — | — | — | — | ||