Sturm, Ruger & Company, Inc. RGR
50.90 USD +0.97 (+1.94%)
At closeNov 9, 2026, 4:00 PM EST
50.90 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
49.77 Day range 52.30
28.33 52-week range 52.30
- YTD
- +55.90%
- 1 year
- +49.97%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (79)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 1, 2026 | 1 week ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| MACD: Sell Signal | Aug 1, 2022 | 4 years ago |
| SMA: Bearish | May 1, 2022 | 4 years ago |
| SMA: Bullish | May 1, 2020 | 6 years ago |
| SMA: Bullish | May 1, 2020 | 6 years ago |
| MACD: Buy Signal | May 1, 2020 | 6 years ago |
| SMA: Bearish | Aug 1, 2019 | 7 years ago |
| SMA: Bearish | Aug 1, 2019 | 7 years ago |
| SMA: Bullish | Feb 1, 2019 | 7 years ago |
| SMA: Bullish | Feb 1, 2019 | 7 years ago |
| SMA: Bearish | Nov 1, 2018 | 8 years ago |
| SMA: Bearish | Nov 1, 2018 | 8 years ago |
| SMA: Bullish | Aug 1, 2018 | 8 years ago |
| SMA: Bearish | May 1, 2017 | 9 years ago |
| SMA: Bullish | Feb 1, 2017 | 9 years ago |
| SMA: Bearish | Nov 1, 2016 | 10 years ago |
Newest 20 of 79.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 3
- buy
- 33
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 46
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 49.07 | Bullish |
| EMA (5) | EMA | 49.26 | Bullish |
| SMA (10) | SMA | 47.29 | Bullish |
| EMA (10) | EMA | 48.03 | Bullish |
| SMA (20) | SMA | 46.43 | Bullish |
| EMA (20) | EMA | 46.64 | Bullish |
| SMA (21) | SMA | 46.31 | Bullish |
| EMA (21) | EMA | 46.52 | Bullish |
| SMA (25) | SMA | 45.88 | Bullish |
| EMA (25) | EMA | 46.08 | Bullish |
| SMA (30) | SMA | 45.47 | Bullish |
| EMA (30) | EMA | 45.57 | Bullish |
| SMA (50) | SMA | 43.01 | Bullish |
| EMA (50) | EMA | 43.99 | Bullish |
| SMA (63) | SMA | 41.96 | Bullish |
| EMA (63) | EMA | 43.28 | Bullish |
| SMA (75) | SMA | 41.34 | Bullish |
| EMA (75) | EMA | 42.77 | Bullish |
| SMA (100) | SMA | 40.63 | Bullish |
| EMA (100) | EMA | 41.99 | Bullish |
| SMA (125) | SMA | 40.34 | Bullish |
| EMA (125) | EMA | 41.43 | Bullish |
| SMA (150) | SMA | 40.53 | Bullish |
| EMA (150) | EMA | 41.01 | Bullish |
| SMA (200) | SMA | 40.05 | Bullish |
| EMA (200) | EMA | 40.41 | Bullish |
| VWAP (HLC/3) | VWAP | 38.46 | Neutral |
| ZZ (0.05) | ZigZag | 50.90 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 41.34 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 44.11 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 46.93 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 48.78 | Bullish |
| WMA (10) | Weighted Moving Average | 48.22 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 50.28 | Bullish |
| TRIMA (10) | Triangular Moving Average | 46.73 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 47.18 | Bullish |