Sturm, Ruger & Company, Inc. RGR
51.47 USD -1.34 (-2.54%)
Nov 12, 2026, 12:47 PM EST
51.46 Day range 53.28
28.33 52-week range 54.00
- YTD
- +57.64%
- 1 year
- +64.08%
5D chart
Chart tools
Signals (136)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 12, 11:55 AM | 53 minutes ago |
| MACD: Sell Signal | Nov 12, 11:20 AM | 1 hour ago |
| SMA: Bearish | Nov 12, 11:05 AM | 1 hour ago |
| SMA: Bearish | Nov 12, 11:05 AM | 1 hour ago |
| MACD: Buy Signal | Nov 12, 10:45 AM | 2 hours ago |
| SMA: Bullish | Nov 12, 10:35 AM | 2 hours ago |
| SMA: Bearish | Nov 12, 10:00 AM | 2 hours ago |
| MACD: Sell Signal | Nov 12, 10:00 AM | 2 hours ago |
| SMA: Bearish | Nov 12, 9:55 AM | 2 hours ago |
| SMA: Bullish | Nov 11, 3:55 PM | 20 hours ago |
| SMA: Bullish | Nov 11, 3:55 PM | 20 hours ago |
| MACD: Buy Signal | Nov 11, 3:55 PM | 20 hours ago |
| SMA: Bearish | Nov 11, 3:40 PM | 21 hours ago |
| MACD: Sell Signal | Nov 11, 3:40 PM | 21 hours ago |
| MACD: Buy Signal | Nov 11, 3:35 PM | 21 hours ago |
| SMA: Bullish | Nov 11, 3:30 PM | 21 hours ago |
| MACD: Sell Signal | Nov 11, 3:10 PM | 21 hours ago |
| SMA: Bearish | Nov 11, 2:55 PM | 21 hours ago |
| SMA: Bearish | Nov 11, 2:50 PM | 21 hours ago |
| SMA: Bullish | Nov 11, 2:30 PM | 22 hours ago |
Newest 20 of 136.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 3
- buy
- 32
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 48
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 51.45 | Bullish |
| EMA (5) | EMA | 51.23 | Bullish |
| SMA (10) | SMA | 49.08 | Bullish |
| EMA (10) | EMA | 49.87 | Bullish |
| SMA (20) | SMA | 47.80 | Bullish |
| EMA (20) | EMA | 48.06 | Bullish |
| SMA (21) | SMA | 47.56 | Bullish |
| EMA (21) | EMA | 47.91 | Bullish |
| SMA (25) | SMA | 46.89 | Bullish |
| EMA (25) | EMA | 47.37 | Bullish |
| SMA (30) | SMA | 46.41 | Bullish |
| EMA (30) | EMA | 46.76 | Bullish |
| SMA (50) | SMA | 43.86 | Bullish |
| EMA (50) | EMA | 44.91 | Bullish |
| SMA (63) | SMA | 42.65 | Bullish |
| EMA (63) | EMA | 44.08 | Bullish |
| SMA (75) | SMA | 41.89 | Bullish |
| EMA (75) | EMA | 43.49 | Bullish |
| SMA (100) | SMA | 40.98 | Bullish |
| EMA (100) | EMA | 42.58 | Bullish |
| SMA (125) | SMA | 40.64 | Bullish |
| EMA (125) | EMA | 41.93 | Bullish |
| SMA (150) | SMA | 40.75 | Bullish |
| EMA (150) | EMA | 41.45 | Bullish |
| SMA (200) | SMA | 40.26 | Bullish |
| EMA (200) | EMA | 40.76 | Bullish |
| VWAP (HLC/3) | VWAP | 38.56 | Neutral |
| ZZ (0.05) | ZigZag | 51.58 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 42.21 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 46.14 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 48.85 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 50.91 | Bullish |
| WMA (10) | Weighted Moving Average | 50.53 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 52.57 | Bearish |
| TRIMA (10) | Triangular Moving Average | 49.43 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 48.80 | Bullish |