Sturm, Ruger & Company, Inc. RGR
52.81 USD +0.80 (+1.54%)
At closeNov 11, 2026, 4:00 PM EST
52.81 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
51.78 Day range 54.00
28.33 52-week range 54.00
- YTD
- +61.75%
- 1 year
- +66.28%
5D chart
Chart tools
Signals (159)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 11, 3:10 PM | 2 hours ago |
| SMA: Bearish | Nov 11, 2:55 PM | 2 hours ago |
| SMA: Bearish | Nov 11, 2:50 PM | 2 hours ago |
| SMA: Bullish | Nov 11, 2:30 PM | 2 hours ago |
| MACD: Buy Signal | Nov 11, 2:30 PM | 2 hours ago |
| SMA: Bullish | Nov 11, 2:25 PM | 3 hours ago |
| SMA: Bearish | Nov 11, 1:35 PM | 3 hours ago |
| MACD: Sell Signal | Nov 11, 1:35 PM | 3 hours ago |
| MACD: Buy Signal | Nov 11, 1:30 PM | 3 hours ago |
| SMA: Bullish | Nov 11, 1:25 PM | 4 hours ago |
| SMA: Bearish | Nov 11, 12:50 PM | 4 hours ago |
| SMA: Bullish | Nov 11, 12:40 PM | 4 hours ago |
| SMA: Bearish | Nov 11, 12:10 PM | 5 hours ago |
| SMA: Bearish | Nov 11, 12:10 PM | 5 hours ago |
| SMA: Bullish | Nov 11, 12:05 PM | 5 hours ago |
| SMA: Bearish | Nov 11, 11:30 AM | 5 hours ago |
| SMA: Bullish | Nov 11, 11:25 AM | 6 hours ago |
| SMA: Bearish | Nov 11, 11:20 AM | 6 hours ago |
| MACD: Sell Signal | Nov 11, 11:20 AM | 6 hours ago |
| SMA: Bullish | Nov 11, 11:10 AM | 6 hours ago |
Newest 20 of 159.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 3
- buy
- 33
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 47
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 51.03 | Bullish |
| EMA (5) | EMA | 51.05 | Bullish |
| SMA (10) | SMA | 48.50 | Bullish |
| EMA (10) | EMA | 49.49 | Bullish |
| SMA (20) | SMA | 47.36 | Bullish |
| EMA (20) | EMA | 47.69 | Bullish |
| SMA (21) | SMA | 47.16 | Bullish |
| EMA (21) | EMA | 47.55 | Bullish |
| SMA (25) | SMA | 46.57 | Bullish |
| EMA (25) | EMA | 47.02 | Bullish |
| SMA (30) | SMA | 46.14 | Bullish |
| EMA (30) | EMA | 46.42 | Bullish |
| SMA (50) | SMA | 43.59 | Bullish |
| EMA (50) | EMA | 44.64 | Bullish |
| SMA (63) | SMA | 42.43 | Bullish |
| EMA (63) | EMA | 43.84 | Bullish |
| SMA (75) | SMA | 41.71 | Bullish |
| EMA (75) | EMA | 43.27 | Bullish |
| SMA (100) | SMA | 40.87 | Bullish |
| EMA (100) | EMA | 42.40 | Bullish |
| SMA (125) | SMA | 40.54 | Bullish |
| EMA (125) | EMA | 41.78 | Bullish |
| SMA (150) | SMA | 40.68 | Bullish |
| EMA (150) | EMA | 41.31 | Bullish |
| SMA (200) | SMA | 40.19 | Bullish |
| EMA (200) | EMA | 40.65 | Bullish |
| VWAP (HLC/3) | VWAP | 38.54 | Neutral |
| ZZ (0.05) | ZigZag | 52.81 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 41.68 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 45.26 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 48.47 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 50.87 | Bullish |
| WMA (10) | Weighted Moving Average | 49.97 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 52.50 | Bullish |
| TRIMA (10) | Triangular Moving Average | 48.52 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 48.19 | Bullish |