Sturm, Ruger & Company, Inc. RGR
49.93 USD +0.43 (+0.87%)
At closeNov 6, 2026, 6:46 PM EST
50.40 +0.47 +0.94%
After hours · Nov 6, 6:46 PM ET
49.11 Day range 50.79
28.33 52-week range 51.42
- YTD
- +52.92%
- 1 year
- +41.97%
MAX chart
Chart tools
Signals (79)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 1, 2026 | 6 days ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| MACD: Sell Signal | Aug 1, 2022 | 4 years ago |
| SMA: Bearish | May 1, 2022 | 4 years ago |
| SMA: Bullish | May 1, 2020 | 6 years ago |
| SMA: Bullish | May 1, 2020 | 6 years ago |
| MACD: Buy Signal | May 1, 2020 | 6 years ago |
| SMA: Bearish | Aug 1, 2019 | 7 years ago |
| SMA: Bearish | Aug 1, 2019 | 7 years ago |
| SMA: Bullish | Feb 1, 2019 | 7 years ago |
| SMA: Bullish | Feb 1, 2019 | 7 years ago |
| SMA: Bearish | Nov 1, 2018 | 8 years ago |
| SMA: Bearish | Nov 1, 2018 | 8 years ago |
| SMA: Bullish | Aug 1, 2018 | 8 years ago |
| SMA: Bearish | May 1, 2017 | 9 years ago |
| SMA: Bullish | Feb 1, 2017 | 9 years ago |
| SMA: Bearish | Nov 1, 2016 | 10 years ago |
Newest 20 of 79.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 3
- buy
- 33
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 45
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 47.86 | Bullish |
| EMA (5) | EMA | 48.44 | Bullish |
| SMA (10) | SMA | 46.74 | Bullish |
| EMA (10) | EMA | 47.39 | Bullish |
| SMA (20) | SMA | 46.08 | Bullish |
| EMA (20) | EMA | 46.19 | Bullish |
| SMA (21) | SMA | 45.95 | Bullish |
| EMA (21) | EMA | 46.09 | Bullish |
| SMA (25) | SMA | 45.62 | Bullish |
| EMA (25) | EMA | 45.68 | Bullish |
| SMA (30) | SMA | 45.18 | Bullish |
| EMA (30) | EMA | 45.20 | Bullish |
| SMA (50) | SMA | 42.74 | Bullish |
| EMA (50) | EMA | 43.71 | Bullish |
| SMA (63) | SMA | 41.75 | Bullish |
| EMA (63) | EMA | 43.03 | Bullish |
| SMA (75) | SMA | 41.17 | Bullish |
| EMA (75) | EMA | 42.55 | Bullish |
| SMA (100) | SMA | 40.50 | Bullish |
| EMA (100) | EMA | 41.81 | Bullish |
| SMA (125) | SMA | 40.24 | Bullish |
| EMA (125) | EMA | 41.28 | Bullish |
| SMA (150) | SMA | 40.46 | Bullish |
| EMA (150) | EMA | 40.88 | Bullish |
| SMA (200) | SMA | 39.98 | Bullish |
| EMA (200) | EMA | 40.31 | Bullish |
| VWAP (HLC/3) | VWAP | 38.40 | Neutral |
| ZZ (0.05) | ZigZag | 49.93 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 41.32 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 43.80 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 46.29 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 48.66 | Bullish |
| WMA (10) | Weighted Moving Average | 47.46 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 49.23 | Bullish |
| TRIMA (10) | Triangular Moving Average | 46.16 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 46.84 | Bullish |