Sturm, Ruger & Company, Inc. RGR
53.92 USD +1.91 (+3.67%)
Nov 11, 2026, 11:17 AM EST
51.78 Day range 54.00
28.33 52-week range 54.00
- YTD
- +65.15%
- 1 year
- +69.77%
5D chart
Chart tools
Signals (144)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:55 PM | 19 hours ago |
| MACD: Sell Signal | Nov 10, 3:55 PM | 19 hours ago |
| RSI: Overbought | Nov 10, 3:30 PM | 19 hours ago |
| SMA: Bullish | Nov 10, 3:25 PM | 19 hours ago |
| SMA: Bearish | Nov 10, 3:20 PM | 19 hours ago |
| RSI: Overbought | Nov 10, 2:45 PM | 20 hours ago |
| RSI: Overbought | Nov 10, 2:35 PM | 20 hours ago |
| MACD: Buy Signal | Nov 10, 2:30 PM | 20 hours ago |
| MACD: Sell Signal | Nov 10, 2:25 PM | 20 hours ago |
| SMA: Bullish | Nov 10, 1:35 PM | 21 hours ago |
| SMA: Bearish | Nov 10, 1:20 PM | 21 hours ago |
| SMA: Bullish | Nov 10, 12:00 PM | 23 hours ago |
| SMA: Bullish | Nov 10, 12:00 PM | 23 hours ago |
| MACD: Buy Signal | Nov 10, 12:00 PM | 23 hours ago |
| MACD: Sell Signal | Nov 10, 11:35 AM | 23 hours ago |
| SMA: Bearish | Nov 10, 11:30 AM | 23 hours ago |
| SMA: Bullish | Nov 10, 10:55 AM | 1 day ago |
| SMA: Bullish | Nov 10, 10:55 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:50 AM | 1 day ago |
| SMA: Bullish | Nov 10, 10:25 AM | 1 day ago |
Newest 20 of 144.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 2
- buy
- 34
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 45
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 51.19 | Bullish |
| EMA (5) | EMA | 51.31 | Bullish |
| SMA (10) | SMA | 48.58 | Bullish |
| EMA (10) | EMA | 49.63 | Bullish |
| SMA (20) | SMA | 47.40 | Bullish |
| EMA (20) | EMA | 47.76 | Bullish |
| SMA (21) | SMA | 47.19 | Bullish |
| EMA (21) | EMA | 47.62 | Bullish |
| SMA (25) | SMA | 46.60 | Bullish |
| EMA (25) | EMA | 47.08 | Bullish |
| SMA (30) | SMA | 46.17 | Bullish |
| EMA (30) | EMA | 46.47 | Bullish |
| SMA (50) | SMA | 43.60 | Bullish |
| EMA (50) | EMA | 44.67 | Bullish |
| SMA (63) | SMA | 42.45 | Bullish |
| EMA (63) | EMA | 43.86 | Bullish |
| SMA (75) | SMA | 41.72 | Bullish |
| EMA (75) | EMA | 43.29 | Bullish |
| SMA (100) | SMA | 40.88 | Bullish |
| EMA (100) | EMA | 42.41 | Bullish |
| SMA (125) | SMA | 40.55 | Bullish |
| EMA (125) | EMA | 41.79 | Bullish |
| SMA (150) | SMA | 40.69 | Bullish |
| EMA (150) | EMA | 41.32 | Bullish |
| SMA (200) | SMA | 40.20 | Bullish |
| EMA (200) | EMA | 40.66 | Bullish |
| VWAP (HLC/3) | VWAP | 38.53 | Neutral |
| ZZ (0.05) | ZigZag | 53.59 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 53.25 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 45.26 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 48.68 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 51.26 | Bullish |
| WMA (10) | Weighted Moving Average | 50.12 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 52.85 | Bullish |
| TRIMA (10) | Triangular Moving Average | 48.54 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 48.21 | Bullish |