Sturm, Ruger & Company, Inc. RGR
49.46 USD -3.35 (-6.34%)
At closeNov 12, 2026, 4:00 PM EST
49.46 0.00 0.00%
After hours · Nov 12, 4:00 PM ET
49.45 Day range 53.28
28.33 52-week range 54.00
- YTD
- +51.49%
- 1 year
- +57.67%
5D chart
Chart tools
Signals (152)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 12, 3:30 PM | 1 hour ago |
| SMA: Bearish | Nov 12, 3:20 PM | 1 hour ago |
| MACD: Buy Signal | Nov 12, 3:15 PM | 1 hour ago |
| SMA: Bullish | Nov 12, 3:10 PM | 1 hour ago |
| MACD: Sell Signal | Nov 12, 2:25 PM | 2 hours ago |
| RSI: Oversold | Nov 12, 2:25 PM | 2 hours ago |
| MACD: Buy Signal | Nov 12, 2:20 PM | 2 hours ago |
| MACD: Sell Signal | Nov 12, 1:45 PM | 2 hours ago |
| SMA: Bearish | Nov 12, 1:40 PM | 3 hours ago |
| SMA: Bullish | Nov 12, 1:35 PM | 3 hours ago |
| MACD: Buy Signal | Nov 12, 1:35 PM | 3 hours ago |
| MACD: Sell Signal | Nov 12, 1:25 PM | 3 hours ago |
| SMA: Bearish | Nov 12, 1:20 PM | 3 hours ago |
| MACD: Buy Signal | Nov 12, 1:15 PM | 3 hours ago |
| SMA: Bullish | Nov 12, 1:10 PM | 3 hours ago |
| RSI: Oversold | Nov 12, 12:55 PM | 3 hours ago |
| RSI: Oversold | Nov 12, 11:55 AM | 4 hours ago |
| MACD: Sell Signal | Nov 12, 11:20 AM | 5 hours ago |
| SMA: Bearish | Nov 12, 11:05 AM | 5 hours ago |
| SMA: Bearish | Nov 12, 11:05 AM | 5 hours ago |
Newest 20 of 152.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 3
- buy
- 28
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 47
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 51.15 | Bearish |
| EMA (5) | EMA | 50.74 | Bearish |
| SMA (10) | SMA | 48.93 | Bullish |
| EMA (10) | EMA | 49.61 | Bullish |
| SMA (20) | SMA | 47.72 | Bullish |
| EMA (20) | EMA | 47.92 | Bullish |
| SMA (21) | SMA | 47.49 | Bullish |
| EMA (21) | EMA | 47.78 | Bullish |
| SMA (25) | SMA | 46.83 | Bullish |
| EMA (25) | EMA | 47.26 | Bullish |
| SMA (30) | SMA | 46.36 | Bullish |
| EMA (30) | EMA | 46.66 | Bullish |
| SMA (50) | SMA | 43.83 | Bullish |
| EMA (50) | EMA | 44.85 | Bullish |
| SMA (63) | SMA | 42.63 | Bullish |
| EMA (63) | EMA | 44.04 | Bullish |
| SMA (75) | SMA | 41.87 | Bullish |
| EMA (75) | EMA | 43.45 | Bullish |
| SMA (100) | SMA | 40.96 | Bullish |
| EMA (100) | EMA | 42.55 | Bullish |
| SMA (125) | SMA | 40.63 | Bullish |
| EMA (125) | EMA | 41.91 | Bullish |
| SMA (150) | SMA | 40.74 | Bullish |
| EMA (150) | EMA | 41.43 | Bullish |
| SMA (200) | SMA | 40.26 | Bullish |
| EMA (200) | EMA | 40.74 | Bullish |
| VWAP (HLC/3) | VWAP | 38.57 | Neutral |
| ZZ (0.05) | ZigZag | 50.12 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 42.30 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 46.14 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 48.58 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 50.84 | Bearish |
| WMA (10) | Weighted Moving Average | 50.27 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 51.91 | Bearish |
| TRIMA (10) | Triangular Moving Average | 49.38 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 48.76 | Bullish |