Sturm, Ruger & Company, Inc. RGR
52.01 USD +1.11 (+2.18%)
At closeNov 10, 2026, 4:11 PM EST
52.01 0.00 0.00%
After hours · Nov 10, 4:11 PM ET
50.37 Day range 52.90
28.33 52-week range 52.90
- YTD
- +59.30%
- 1 year
- +57.56%
5D chart
Chart tools
Signals (146)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 2:30 PM | 3 hours ago |
| RSI: Overbought | Nov 10, 2:30 PM | 3 hours ago |
| MACD: Sell Signal | Nov 10, 2:15 PM | 3 hours ago |
| MACD: Buy Signal | Nov 10, 2:10 PM | 3 hours ago |
| MACD: Sell Signal | Nov 10, 2:05 PM | 3 hours ago |
| MACD: Buy Signal | Nov 10, 2:00 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 1:50 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 1:45 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 1:40 PM | 3 hours ago |
| MACD: Sell Signal | Nov 10, 1:25 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 1:20 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 12:00 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 12:00 PM | 5 hours ago |
| MACD: Buy Signal | Nov 10, 12:00 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 11:30 AM | 6 hours ago |
| MACD: Sell Signal | Nov 10, 11:30 AM | 6 hours ago |
| SMA: Bearish | Nov 10, 11:25 AM | 6 hours ago |
| SMA: Bullish | Nov 10, 10:55 AM | 6 hours ago |
| SMA: Bullish | Nov 10, 10:55 AM | 6 hours ago |
| SMA: Bearish | Nov 10, 10:50 AM | 6 hours ago |
Newest 20 of 146.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 3
- buy
- 33
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 47
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 50.45 | Bullish |
| EMA (5) | EMA | 50.18 | Bullish |
| SMA (10) | SMA | 47.86 | Bullish |
| EMA (10) | EMA | 48.75 | Bullish |
| SMA (20) | SMA | 46.87 | Bullish |
| EMA (20) | EMA | 47.15 | Bullish |
| SMA (21) | SMA | 46.70 | Bullish |
| EMA (21) | EMA | 47.02 | Bullish |
| SMA (25) | SMA | 46.21 | Bullish |
| EMA (25) | EMA | 46.53 | Bullish |
| SMA (30) | SMA | 45.80 | Bullish |
| EMA (30) | EMA | 45.98 | Bullish |
| SMA (50) | SMA | 43.29 | Bullish |
| EMA (50) | EMA | 44.30 | Bullish |
| SMA (63) | SMA | 42.19 | Bullish |
| EMA (63) | EMA | 43.55 | Bullish |
| SMA (75) | SMA | 41.52 | Bullish |
| EMA (75) | EMA | 43.01 | Bullish |
| SMA (100) | SMA | 40.75 | Bullish |
| EMA (100) | EMA | 42.18 | Bullish |
| SMA (125) | SMA | 40.44 | Bullish |
| EMA (125) | EMA | 41.60 | Bullish |
| SMA (150) | SMA | 40.60 | Bullish |
| EMA (150) | EMA | 41.16 | Bullish |
| SMA (200) | SMA | 40.12 | Bullish |
| EMA (200) | EMA | 40.53 | Bullish |
| VWAP (HLC/3) | VWAP | 38.50 | Neutral |
| ZZ (0.05) | ZigZag | 52.01 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 41.47 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 44.60 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 47.66 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 48.94 | Bullish |
| WMA (10) | Weighted Moving Average | 49.07 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 51.43 | Bullish |
| TRIMA (10) | Triangular Moving Average | 47.55 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 47.63 | Bullish |