PTC Inc. PTC
Set alert
194.31 USD -1.23 -0.63%
At close · Nov 2
194.31 0.00 0.00%
After hours · Nov 2, 4:44 PM ET
194.11 Day range 195.48
108.50 52-week range 198.76
- YTD
- +11.54%
- 1 year
- -2.13%
- Open
- 194.73
- Prev close
- 195.54
- Mkt cap
- 21.11B
- Vol
- 1.96M
- Avg vol
- 2.40M
- EPS
- 10.25
- P/E
- 18.96
- Div yield
- 0.00%
More statistics
- Low
- 194.11
- High
- 195.48
- Forward P/E
- 21.79
- Beta
- 0.91
- Short ratio
- 1.19
- Inst. own
- 107.99%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 162.93
- 200-d avg
- 147.09
- 1y target
- 201.00
1D chart
Signals (87)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 4:00 PM | 9 hours ago |
| SMA: Bearish | 4:00 PM | 9 hours ago |
| SMA: Bullish | 3:59 PM | 9 hours ago |
| SMA: Bullish | 3:59 PM | 9 hours ago |
| MACD: Buy Signal | 3:59 PM | 9 hours ago |
| MACD: Sell Signal | 3:53 PM | 9 hours ago |
| SMA: Bearish | 3:50 PM | 9 hours ago |
| SMA: Bearish | 3:50 PM | 9 hours ago |
| SMA: Bullish | 3:49 PM | 9 hours ago |
| SMA: Bearish | 3:47 PM | 9 hours ago |
| SMA: Bullish | 3:46 PM | 9 hours ago |
| MACD: Buy Signal | 3:45 PM | 9 hours ago |
| MACD: Sell Signal | 3:38 PM | 9 hours ago |
| MACD: Buy Signal | 3:33 PM | 10 hours ago |
| RSI: Oversold | 3:29 PM | 10 hours ago |
| MACD: Sell Signal | 3:24 PM | 10 hours ago |
| SMA: Bearish | 3:20 PM | 10 hours ago |
| SMA: Bullish | 3:19 PM | 10 hours ago |
| MACD: Buy Signal | 3:18 PM | 10 hours ago |
| MACD: Sell Signal | 3:16 PM | 10 hours ago |
Newest 20 of 87.
PTC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 24.00 | 0.00% | 1 | 0 | 0.0% | 170.00 | 0.00 | 0.00 | 0.10 | 0.00% | 20 | 0 | 12.5% | ||
| 0.00 | 0.00 | 19.06 | 0.00% | 14 | 0 | 0.0% | 175.00 | 0.00 | 0.00 | 0.12 | 0.00% | 50 | 0 | 12.5% | ||
| 0.00 | 0.00 | 13.91 | 0.00% | 3 | 0 | 0.0% | 180.00 | 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 6.3% | ||
| 0.00 | 0.00 | 9.81 | 0.00% | 1 | 0 | 0.0% | 185.00 | 0.00 | 0.00 | 0.05 | 0.00% | 7 | 0 | 6.3% | ||
| 0.00 | 0.00 | 5.60 | 0.00% | 2 | 0 | 0.0% | 190.00 | 0.00 | 0.00 | 0.05 | 0.00% | 77 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 11 | 0 | 0.4% | 195.00 | 0.00 | 0.00 | 1.00 | 0.00% | 30 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 70 | 0 | 3.1% | 200.00 | 0.00 | 0.00 | 7.00 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 6.3% | 210.00 | 0.00 | 0.00 | 16.10 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 6 | 0 | 12.5% | 220.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 1 | 0 | 12.5% | 230.00 | — | — | — | — | — | — | — | ||