PTC
PTC Inc.
178.33
-
0.05
0.03%
1 x 178.23
1 x 178.37
bid
ask
1 @ 04:00 PM
178.33+0.00 (0.00%)
Bearish
3
Bullish
10
sentiment
176.96
day range
178.83
128.61
52 week range
194.24
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.23
-0.51 (0.28%)
182.74
2 @ 06:09 AM
2 x 182.72
2 x 182.81
+
0.34
0.19%
GOOG
170.96
-0.20 (0.12%)
171.16
1 @ 06:00 AM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.51
-0.49 (0.26%)
188.00
1 @ 06:09 AM
1 x 187.96
1 x 188.02
-
0.76
0.40%
MSFT
409.90
-0.64 (0.16%)
410.54
1 @ 06:07 AM
1 x 410.47
1 x 410.59
+
1.20
0.29%
BABA
79.20
+0.74 (0.94%)
78.46
10 @ 06:11 AM
1 x 79.08
3 x 79.20
-
0.91
1.15%
NFLX
608.80
-0.67 (0.11%)
609.47
1 @ 06:11 AM
1 x 608.27
1 x 609.47
+
3.47
0.57%
TSLA
172.78
-1.94 (1.11%)
174.72
4 @ 06:10 AM
1 x 172.72
1 x 172.84
-
3.09
1.74%
NVDA
899.15
-4.97 (0.55%)
904.12
20 @ 06:10 AM
1 x 899.00
1 x 899.50
-
1.42
0.16%
AMD
152.59
-1.03 (0.67%)
153.62
3 @ 06:09 AM
2 x 153.43
3 x 153.87
-
0.81
0.52%
MU
118.72
-0.60 (0.50%)
119.32
1 @ 06:04 AM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
516.44
-0.75 (0.15%)
517.19
16 @ 06:08 AM
18 x 516.27
13 x 516.32
+
0.05
0.01%
TQQQ
58.01
-0.44 (0.75%)
58.45
50 @ 06:10 AM
44 x 58.01
1 x 58.02
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
+
842.00
0.14%