Advertisement

PTC Inc. PTC

Set alert

Price alert · PTC

All alert types
195.54 USD +0.74 +0.38%

At close · Oct 30

195.54 0.00 0.00%

After hours · Oct 30, 4:00 PM ET

Bid
195.51 × 2
Ask
195.56 × 2
194.10 Day range 195.71
112.33 52-week range 198.54
YTD
+12.24%
1 year
-0.93%
Open
194.86
Prev close
194.80
Mkt cap
21.24B
Vol
1.58M
Avg vol
2.41M
EPS
10.31
P/E
18.97
Div yield
0.00%
More statistics
Low
194.10
High
195.71
Forward P/E
21.93
Beta
0.99
Short ratio
1.19
Inst. own
108.02%
Dividend
0.00
Ex-div date
Earnings
Nov 4, 2026
50-d avg
162.09
200-d avg
146.95
1y target
201.00

5D chart

Chart tools
Interval

Signals (127)
NameTimeAgo
RSI: OverboughtOct 30, 3:50 PM2 days ago
MACD: Buy SignalOct 30, 3:10 PM2 days ago
RSI: OverboughtOct 30, 3:10 PM2 days ago
SMA: BullishOct 30, 2:55 PM2 days ago
SMA: BearishOct 30, 2:40 PM2 days ago
MACD: Sell SignalOct 30, 2:35 PM2 days ago
MACD: Buy SignalOct 30, 2:20 PM2 days ago
SMA: BullishOct 30, 1:50 PM2 days ago
SMA: BearishOct 30, 1:45 PM2 days ago
SMA: BullishOct 30, 1:30 PM2 days ago
MACD: Sell SignalOct 30, 12:55 PM2 days ago
SMA: BullishOct 30, 12:45 PM2 days ago
MACD: Buy SignalOct 30, 12:45 PM2 days ago
MACD: Sell SignalOct 30, 12:40 PM2 days ago
SMA: BearishOct 30, 12:35 PM2 days ago
SMA: BullishOct 30, 11:10 AM2 days ago
SMA: BullishOct 30, 11:10 AM2 days ago
MACD: Buy SignalOct 30, 11:10 AM2 days ago
SMA: BearishOct 30, 11:05 AM2 days ago
SMA: BearishOct 30, 10:50 AM2 days ago
SMA: BullishOct 30, 10:35 AM2 days ago
SMA: BearishOct 30, 10:25 AM2 days ago
SMA: BullishOct 30, 10:20 AM2 days ago
MACD: Sell SignalOct 30, 9:55 AM2 days ago
SMA: BearishOct 30, 9:50 AM2 days ago
SMA: BearishOct 30, 9:50 AM2 days ago
RSI: OverboughtOct 29, 3:45 PM3 days ago
SMA: BullishOct 29, 3:30 PM3 days ago
MACD: Buy SignalOct 29, 3:30 PM3 days ago
SMA: BearishOct 29, 2:35 PM3 days ago
MACD: Sell SignalOct 29, 2:35 PM3 days ago
SMA: BearishOct 29, 2:15 PM3 days ago
SMA: BullishOct 29, 1:00 PM3 days ago
SMA: BullishOct 29, 1:00 PM3 days ago
SMA: BearishOct 29, 12:30 PM3 days ago
SMA: BearishOct 29, 12:10 PM3 days ago
SMA: BullishOct 29, 12:05 PM3 days ago
MACD: Buy SignalOct 29, 11:55 AM3 days ago
SMA: BearishOct 29, 11:20 AM3 days ago
SMA: BullishOct 29, 11:05 AM3 days ago
SMA: BearishOct 29, 10:10 AM3 days ago
MACD: Sell SignalOct 29, 10:10 AM3 days ago
SMA: BearishOct 29, 10:05 AM3 days ago
SMA: BullishOct 29, 10:00 AM3 days ago
SMA: BullishOct 29, 10:00 AM3 days ago
SMA: BearishOct 29, 9:55 AM3 days ago
SMA: BearishOct 29, 9:55 AM3 days ago
SMA: BullishOct 29, 9:35 AM3 days ago
SMA: BullishOct 29, 9:35 AM3 days ago
SMA: BearishOct 29, 9:30 AM3 days ago
SMA: BearishOct 29, 9:30 AM3 days ago
MACD: Buy SignalOct 28, 3:55 PM4 days ago
SMA: BullishOct 28, 3:45 PM4 days ago
SMA: BearishOct 28, 3:15 PM4 days ago
SMA: BearishOct 28, 3:15 PM4 days ago
MACD: Sell SignalOct 28, 3:15 PM4 days ago
MACD: Buy SignalOct 28, 3:10 PM4 days ago
SMA: BullishOct 28, 3:00 PM4 days ago
SMA: BullishOct 28, 3:00 PM4 days ago
SMA: BearishOct 28, 2:50 PM4 days ago
SMA: BearishOct 28, 2:50 PM4 days ago
SMA: BullishOct 28, 2:40 PM4 days ago
SMA: BullishOct 28, 2:40 PM4 days ago
SMA: BearishOct 28, 2:30 PM4 days ago
SMA: BearishOct 28, 2:30 PM4 days ago
MACD: Sell SignalOct 28, 2:10 PM4 days ago
MACD: Buy SignalOct 28, 2:05 PM4 days ago
SMA: BullishOct 28, 1:55 PM4 days ago
MACD: Sell SignalOct 28, 1:35 PM4 days ago
SMA: BullishOct 28, 11:50 AM4 days ago
SMA: BullishOct 28, 11:35 AM4 days ago
SMA: BearishOct 28, 11:20 AM4 days ago
MACD: Buy SignalOct 28, 11:10 AM4 days ago
SMA: BullishOct 28, 10:45 AM4 days ago
SMA: BearishOct 28, 10:00 AM4 days ago
SMA: BearishOct 28, 9:50 AM4 days ago
SMA: BullishOct 28, 9:45 AM4 days ago
MACD: Sell SignalOct 28, 9:40 AM4 days ago
SMA: BearishOct 28, 9:30 AM4 days ago
RSI: OverboughtOct 27, 3:55 PM5 days ago
MACD: Buy SignalOct 27, 3:15 PM5 days ago
SMA: BullishOct 27, 3:10 PM5 days ago
SMA: BearishOct 27, 2:55 PM5 days ago
SMA: BearishOct 27, 2:55 PM5 days ago
SMA: BullishOct 27, 2:45 PM5 days ago
MACD: Sell SignalOct 27, 2:00 PM5 days ago
SMA: BearishOct 27, 1:55 PM5 days ago
MACD: Buy SignalOct 27, 1:25 PM5 days ago
SMA: BullishOct 27, 1:10 PM5 days ago
SMA: BearishOct 27, 1:05 PM5 days ago
SMA: BullishOct 27, 12:40 PM5 days ago
MACD: Sell SignalOct 27, 12:15 PM5 days ago
SMA: BearishOct 27, 12:10 PM5 days ago
MACD: Buy SignalOct 27, 11:40 AM5 days ago
SMA: BullishOct 27, 11:35 AM5 days ago
MACD: Sell SignalOct 27, 11:30 AM5 days ago
MACD: Buy SignalOct 27, 11:00 AM5 days ago
SMA: BullishOct 27, 10:45 AM5 days ago
SMA: BearishOct 27, 10:35 AM5 days ago
MACD: Sell SignalOct 27, 10:35 AM5 days ago
MACD: Buy SignalOct 27, 10:30 AM5 days ago
MACD: Sell SignalOct 27, 10:20 AM5 days ago
SMA: BullishOct 27, 10:05 AM5 days ago
MACD: Buy SignalOct 27, 10:05 AM5 days ago
MACD: Sell SignalOct 27, 10:00 AM5 days ago
SMA: BearishOct 27, 9:40 AM5 days ago
RSI: OverboughtOct 26, 3:50 PM6 days ago
MACD: Buy SignalOct 26, 3:35 PM6 days ago
SMA: BullishOct 26, 3:30 PM6 days ago
MACD: Sell SignalOct 26, 2:45 PM6 days ago
MACD: Buy SignalOct 26, 2:25 PM6 days ago
SMA: BullishOct 26, 2:15 PM6 days ago
SMA: BearishOct 26, 2:05 PM6 days ago
SMA: BullishOct 26, 2:00 PM6 days ago
SMA: BearishOct 26, 1:35 PM6 days ago
SMA: BullishOct 26, 1:30 PM6 days ago
SMA: BearishOct 26, 1:25 PM6 days ago
SMA: BearishOct 26, 1:25 PM6 days ago
SMA: BullishOct 26, 1:20 PM6 days ago
SMA: BullishOct 26, 1:20 PM6 days ago
SMA: BearishOct 26, 12:45 PM6 days ago
SMA: BearishOct 26, 12:45 PM6 days ago
MACD: Sell SignalOct 26, 12:45 PM6 days ago
SMA: BullishOct 26, 12:30 PM6 days ago
SMA: BearishOct 26, 12:20 PM6 days ago
SMA: BullishOct 26, 11:20 AM6 days ago
SMA: BearishOct 26, 10:35 AM6 days ago
Advertisement