PTC option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 18.50 | 22.30 | 19.06 | 0.00% | 14 | 16 | 46.7% | 175.00 | | 0.00 | 0.15 | 0.12 | 0.00% | 50 | 62 | 25.3% |
|---|
| 13.50 | 17.30 | 13.91 | 0.00% | 3 | 4 | 38.6% | 180.00 | | 0.00 | 0.05 | 0.05 | 0.00% | — | 67 | 16.5% |
|---|
| 9.60 | 13.50 | 9.81 | 0.00% | 1 | 4 | 38.5% | 185.00 | | 0.00 | 0.05 | 0.05 | 0.00% | 7 | 364 | 11.7% |
|---|
| 3.50 | 7.60 | 5.20 | -23.53% | 35 | 6 | 23.1% | 190.00 | | 0.00 | 0.10 | 0.10 | 0.00% | 131 | 3,221 | 7.9% |
|---|
| 0.95 | 1.25 | 1.20 | +1983.34% | 71 | 1,977 | 5.1% | 195.00 | | 0.00 | 1.00 | 0.50 | 0.00% | 2 | 85 | 6.7% |
|---|
| 0.00 | 0.05 | 0.05 | 0.00% | 11 | 3,088 | 5.6% | 200.00 | | 2.15 | 7.00 | 7.00 | 0.00% | 3 | 0 | 23.3% |
|---|
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 11 | 14.4% | 210.00 | | 12.00 | 16.80 | 16.10 | 0.00% | 3 | 1 | 38.4% |
|---|
| 0.00 | 0.05 | 0.10 | 0.00% | 6 | 10 | 22.1% | 220.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 0.60 | 0.00% | 1 | 0 | 12.5% | 230.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 0.50 | 0.00% | 1 | 0 | 12.5% | 240.00 | | 0.00 | 0.00 | 103.50 | 0.00% | 1 | 0 | 0.0% |
|---|
Sign in to watch contracts
