PTC Inc. PTC
194.06 USD -0.25 (-0.13%)
At closeNov 3, 2026, 7:25 PM EST
195.00 +0.94 +0.48%
After hours · Nov 3, 7:25 PM ET
193.94 Day range 194.81
108.50 52-week range 196.05
- YTD
- +11.39%
- 1 year
- -1.17%
PTC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 24.00 | 0.00% | 1 | 0 | 0.0% | 170.00 | 0.00 | 0.00 | 0.10 | 0.00% | 20 | 0 | 12.5% | ||
| 0.00 | 0.00 | 19.06 | 0.00% | 14 | 0 | 0.0% | 175.00 | 0.00 | 0.00 | 0.12 | 0.00% | 50 | 0 | 12.5% | ||
| 0.00 | 0.00 | 13.91 | 0.00% | 3 | 0 | 0.0% | 180.00 | 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 6.3% | ||
| 0.00 | 0.00 | 9.81 | 0.00% | 1 | 0 | 0.0% | 185.00 | 0.00 | 0.00 | 0.05 | 0.00% | 7 | 0 | 6.3% | ||
| 0.00 | 0.00 | 5.60 | 0.00% | 2 | 0 | 0.0% | 190.00 | 0.00 | 0.00 | 0.10 | 0.00% | 50 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 1 | 0 | 0.8% | 195.00 | 0.00 | 0.00 | 1.00 | 0.00% | 30 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 3.1% | 200.00 | 0.00 | 0.00 | 7.00 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 6.3% | 210.00 | 0.00 | 0.00 | 16.10 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 6 | 0 | 12.5% | 220.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.25 | 0.60 | 0.00% | 1 | 14 | 58.8% | 230.00 | — | — | — | — | — | — | — | ||