PTC Inc. PTC
195.15 USD -0.03 (-0.02%)
Nov 5, 2026, 9:42 AM EST
195.00 Day range 195.50
112.33 52-week range 195.54
- YTD
- +12.02%
- 1 year
- +2.73%
PTC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 19.06 | 0.00% | 14 | 16 | 0.0% | 175.00 | 0.00 | 0.00 | 0.12 | 0.00% | 50 | 62 | 12.5% | ||
| 0.00 | 0.00 | 13.91 | 0.00% | 3 | 4 | 0.0% | 180.00 | 0.00 | 0.00 | 0.05 | 0.00% | — | 67 | 6.3% | ||
| 0.00 | 0.00 | 9.81 | 0.00% | 1 | 4 | 0.0% | 185.00 | 0.00 | 0.00 | 0.05 | 0.00% | 7 | 364 | 6.3% | ||
| 0.00 | 0.00 | 5.60 | 0.00% | 2 | 43 | 0.0% | 190.00 | 0.00 | 0.00 | 0.10 | 0.00% | 82 | 3,285 | 3.1% | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 10 | 2,040 | 0.0% | 195.00 | 0.00 | 0.00 | 0.55 | 0.00% | 50 | 123 | 0.2% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 49 | 3,121 | 3.1% | 200.00 | 0.00 | 0.00 | 4.90 | 0.00% | 2 | 2 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 11 | 6.3% | 210.00 | 0.00 | 0.00 | 16.10 | 0.00% | 3 | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 6 | 10 | 12.5% | 220.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 1 | 0 | 12.5% | 230.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 1 | 0 | 25.0% | 240.00 | 0.00 | 0.00 | 103.50 | 0.00% | 1 | 0 | 0.0% | ||