PTC Inc. PTC
195.33 USD +1.26 (+0.65%)
Nov 4, 2026, 12:26 PM EST
194.65 Day range 195.38
112.33 52-week range 195.54
- YTD
- +12.12%
- 1 year
- +1.72%
PTC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 18.60 | 22.40 | 19.06 | 0.00% | 14 | 16 | 54.8% | 175.00 | 0.00 | 0.15 | 0.12 | 0.00% | 50 | 62 | 27.9% | ||
| 13.70 | 17.40 | 13.91 | 0.00% | 3 | 4 | 45.4% | 180.00 | 0.00 | 0.05 | 0.05 | 0.00% | — | 67 | 18.2% | ||
| 8.70 | 12.60 | 9.81 | 0.00% | 1 | 4 | 37.3% | 185.00 | 0.00 | 0.05 | 0.05 | 0.00% | 7 | 364 | 12.9% | ||
| 3.80 | 6.50 | 5.60 | 0.00% | 2 | 43 | 19.0% | 190.00 | 0.05 | 0.10 | 0.05 | -33.33% | 2 | 3,281 | 8.4% | ||
| 0.30 | 1.50 | 0.55 | 0.00% | 1 | 2,040 | 7.9% | 195.00 | 0.15 | 1.00 | 1.00 | 0.00% | 30 | 99 | 6.9% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 4 | 3,119 | 6.4% | 200.00 | 2.90 | 5.90 | 4.90 | -30.00% | 2 | 0 | 17.6% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 11 | 16.2% | 210.00 | 12.80 | 16.90 | 16.10 | 0.00% | 3 | 1 | 42.1% | ||
| 0.00 | 0.05 | 0.10 | 0.00% | 6 | 10 | 24.8% | 220.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 1 | 0 | 12.5% | 230.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 1 | 0 | 25.0% | 240.00 | 0.00 | 0.00 | 103.50 | 0.00% | 1 | 0 | 0.0% | ||