PTC Inc. PTC
194.60 USD -0.58 (-0.30%)
At closeNov 5, 2026, 5:23 PM EST
194.60 0.00 0.00%
After hours · Nov 5, 5:23 PM ET
194.07 Day range 195.60
108.50 52-week range 196.05
- YTD
- +11.70%
- 1 year
- +2.44%
PTC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.90 | 27.10 | 24.00 | 0.00% | 1 | 4 | 71.6% | 170.00 | 0.00 | 0.05 | 0.10 | 0.00% | 20 | 14 | 29.9% | ||
| 17.90 | 22.10 | 19.06 | 0.00% | 14 | 16 | 61.3% | 175.00 | 0.00 | 0.15 | 0.12 | 0.00% | 50 | 62 | 28.9% | ||
| 13.00 | 17.10 | 13.91 | 0.00% | 3 | 4 | 50.8% | 180.00 | 0.00 | 0.05 | 0.05 | 0.00% | — | 67 | 18.7% | ||
| 8.00 | 11.90 | 9.81 | 0.00% | 1 | 4 | 38.4% | 185.00 | 0.00 | 0.05 | 0.05 | 0.00% | 7 | 364 | 12.9% | ||
| 3.00 | 7.00 | 5.60 | 0.00% | 2 | 43 | 27.7% | 190.00 | 0.00 | 0.10 | 0.05 | -50.00% | 106 | 3,285 | 8.1% | ||
| 0.00 | 2.10 | 0.70 | -44.00% | 16 | 2,040 | 14.6% | 195.00 | 0.50 | 1.00 | 0.40 | -27.27% | 10 | 123 | 5.0% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 3 | 3,121 | 7.7% | 200.00 | 3.50 | 7.50 | 4.70 | -4.08% | 2 | 2 | 26.8% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 11 | 18.1% | 210.00 | 13.20 | 17.50 | 16.10 | 0.00% | 3 | 1 | 45.2% | ||
| 0.00 | 0.05 | 0.10 | 0.00% | 6 | 10 | 27.1% | 220.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 1 | 0 | 12.5% | 230.00 | — | — | — | — | — | — | — | ||