PTC Inc. PTC
195.18 USD +1.12 (+0.58%)
At closeNov 4, 2026, 4:08 PM EST
195.18 0.00 0.00%
After hours · Nov 4, 4:08 PM ET
194.65 Day range 195.42
108.50 52-week range 196.05
- YTD
- +12.04%
- 1 year
- +1.64%
PTC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 18.50 | 22.70 | 19.06 | 0.00% | 14 | 16 | 60.5% | 175.00 | 0.00 | 0.05 | 0.12 | 0.00% | 50 | 62 | 24.0% | ||
| 13.50 | 17.70 | 13.91 | 0.00% | 3 | 4 | 50.4% | 180.00 | 0.00 | 0.05 | 0.05 | 0.00% | — | 67 | 18.6% | ||
| 8.50 | 12.80 | 9.81 | 0.00% | 1 | 4 | 40.8% | 185.00 | 0.00 | 0.05 | 0.05 | 0.00% | 7 | 364 | 13.1% | ||
| 3.50 | 6.50 | 5.60 | 0.00% | 2 | 43 | 20.4% | 190.00 | 0.05 | 0.15 | 0.10 | 0.00% | 82 | 3,281 | 9.4% | ||
| 0.45 | 1.50 | 1.25 | +127.27% | 10 | 2,040 | 8.6% | 195.00 | 0.00 | 1.00 | 0.55 | -45.00% | 50 | 99 | 6.7% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 49 | 3,119 | 6.8% | 200.00 | 2.70 | 5.90 | 4.90 | -30.00% | 2 | 0 | 17.4% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 11 | 16.9% | 210.00 | 12.70 | 17.00 | 16.10 | 0.00% | 3 | 1 | 43.3% | ||
| 0.00 | 0.05 | 0.10 | 0.00% | 6 | 10 | 25.6% | 220.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 1 | 0 | 12.5% | 230.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 1 | 0 | 25.0% | 240.00 | 0.00 | 0.00 | 103.50 | 0.00% | 1 | 0 | 0.0% | ||